Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.96 | 22.02 | 21.95 | 22 | 0.17% | 11618 |
| Apr 22, 2026 | 22.05 | 22.05 | 22.00 | 22.00 | -0.20% | 13645 |
| Apr 21, 2026 | 22.07 | 22.08 | 21.99 | 22.00 | -0.34% | 16842 |
| Apr 20, 2026 | 22.02 | 22.08 | 22.02 | 22.05 | 0.12% | 42653 |
| Apr 17, 2026 | 21.94 | 22.12 | 21.94 | 22.11 | 0.76% | 4496 |
| Apr 16, 2026 | 21.99 | 22.01 | 21.94 | 21.94 | -0.21% | 34051 |
| Apr 15, 2026 | 22.05 | 22.05 | 21.98 | 21.99 | -0.30% | 8835 |
| Apr 14, 2026 | 21.96 | 22.01 | 21.93 | 21.99 | 0.17% | 21850 |
| Apr 13, 2026 | 21.93 | 21.95 | 21.89 | 21.91 | -0.13% | 12613 |
| Apr 10, 2026 | 22.02 | 22.02 | 21.94 | 21.95 | -0.33% | 77013 |
| Apr 09, 2026 | 22.07 | 22.08 | 21.98 | 22.06 | -0.05% | 14484 |
| Apr 08, 2026 | 22.17 | 22.21 | 22.11 | 22.11 | -0.25% | 46847 |
| Apr 07, 2026 | 22 | 22 | 21.84 | 21.85 | -0.67% | 33589 |
| Apr 02, 2026 | 21.92 | 22.00 | 21.88 | 21.99 | 0.29% | 3184 |
| Apr 01, 2026 | 22.09 | 22.10 | 21.97 | 21.97 | -0.55% | 138755 |
| Mar 31, 2026 | 21.87 | 21.95 | 21.85 | 21.94 | 0.33% | 13789 |
| Mar 30, 2026 | 21.79 | 21.88 | 21.78 | 21.88 | 0.40% | 1458 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.72 | 21.78 | -0.09% | 11886 |
| Mar 26, 2026 | 21.94 | 21.95 | 21.84 | 21.84 | -0.45% | 8304 |
| Mar 25, 2026 | 21.96 | 22.02 | 21.96 | 22.01 | 0.23% | 6332 |
| Mar 24, 2026 | 21.96 | 21.96 | 21.84 | 21.91 | -0.25% | 6384 |
| Mar 23, 2026 | 21.79 | 22.03 | 21.74 | 21.94 | 0.67% | 31426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.