Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.92 | 22.00 | 21.88 | 21.99 | 0.29% | 3184 |
| Apr 01, 2026 | 22.09 | 22.10 | 21.97 | 21.97 | -0.55% | 138755 |
| Mar 31, 2026 | 21.87 | 21.95 | 21.85 | 21.94 | 0.33% | 13789 |
| Mar 30, 2026 | 21.79 | 21.88 | 21.78 | 21.88 | 0.40% | 1458 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.72 | 21.78 | -0.09% | 11886 |
| Mar 26, 2026 | 21.94 | 21.95 | 21.84 | 21.84 | -0.45% | 8304 |
| Mar 25, 2026 | 21.96 | 22.02 | 21.96 | 22.01 | 0.23% | 6332 |
| Mar 24, 2026 | 21.96 | 21.96 | 21.84 | 21.91 | -0.25% | 6384 |
| Mar 23, 2026 | 21.79 | 22.03 | 21.74 | 21.94 | 0.67% | 31426 |
| Mar 20, 2026 | 22.06 | 22.06 | 21.85 | 21.86 | -0.92% | 48233 |
| Mar 19, 2026 | 22 | 22.03 | 21.95 | 22.01 | 0.05% | 14469 |
| Mar 18, 2026 | 22.18 | 22.23 | 22.11 | 22.13 | -0.23% | 198332 |
| Mar 17, 2026 | 22.11 | 22.19 | 22.11 | 22.18 | 0.30% | 2496 |
| Mar 16, 2026 | 22.07 | 22.15 | 22.05 | 22.09 | 0.11% | 17222 |
| Mar 13, 2026 | 22.08 | 22.08 | 22.04 | 22.04 | -0.17% | 4546 |
| Mar 12, 2026 | 22.15 | 22.16 | 22.08 | 22.08 | -0.31% | 8159 |
| Mar 11, 2026 | 22.21 | 22.37 | 22.14 | 22.17 | -0.18% | 26731 |
| Mar 10, 2026 | 22.34 | 22.34 | 22.26 | 22.31 | -0.15% | 18407 |
| Mar 09, 2026 | 22.12 | 22.23 | 22.10 | 22.22 | 0.44% | 45705 |
| Mar 06, 2026 | 22.29 | 22.29 | 22.19 | 22.26 | -0.13% | 9106 |
| Mar 05, 2026 | 22.38 | 22.39 | 22.28 | 22.28 | -0.43% | 19314 |
| Mar 04, 2026 | 22.35 | 22.45 | 22.31 | 22.44 | 0.39% | 47925 |
| Mar 03, 2026 | 22.43 | 22.43 | 22.35 | 22.39 | -0.17% | 76820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.