Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.37 | 22.41 | 22.37 | 22.40 | 0.14% | 5894 |
| Aug 19, 2025 | 22.33 | 22.37 | 22.32 | 22.36 | 0.14% | 16747 |
| Aug 18, 2025 | 22.34 | 22.38 | 22.32 | 22.32 | -0.06% | 8253 |
| Aug 15, 2025 | 22.44 | 22.44 | 22.32 | 22.32 | -0.51% | 35424 |
| Aug 14, 2025 | 22.50 | 22.51 | 22.44 | 22.44 | -0.27% | 5280 |
| Aug 13, 2025 | 22.41 | 22.49 | 22.39 | 22.48 | 0.30% | 5627 |
| Aug 12, 2025 | 22.45 | 22.45 | 22.36 | 22.38 | -0.30% | 1952 |
| Aug 11, 2025 | 22.46 | 22.50 | 22.43 | 22.44 | -0.12% | 9515 |
| Aug 08, 2025 | 22.52 | 22.54 | 22.45 | 22.45 | -0.31% | 2829 |
| Aug 07, 2025 | 22.51 | 22.54 | 22.48 | 22.53 | 0.12% | 4689 |
| Aug 06, 2025 | 22.51 | 22.53 | 22.49 | 22.51 | 0.01% | 9680 |
| Aug 05, 2025 | 22.53 | 22.58 | 22.50 | 22.54 | 0.04% | 3587 |
| Aug 04, 2025 | 22.43 | 22.53 | 22.42 | 22.53 | 0.45% | 29962 |
| Aug 01, 2025 | 22.38 | 22.52 | 22.37 | 22.44 | 0.25% | 27841 |
| Jul 31, 2025 | 22.44 | 22.46 | 22.41 | 22.43 | -0.04% | 14909 |
| Jul 30, 2025 | 22.42 | 22.45 | 22.38 | 22.40 | -0.07% | 6248 |
| Jul 29, 2025 | 22.43 | 22.45 | 22.39 | 22.43 | 0.02% | 16163 |
| Jul 28, 2025 | 22.41 | 22.45 | 22.41 | 22.43 | 0.09% | 45797 |
| Jul 25, 2025 | 22.36 | 22.39 | 22.30 | 22.39 | 0.13% | 9832 |
| Jul 24, 2025 | 22.46 | 22.46 | 22.40 | 22.42 | -0.19% | 68457 |
| Jul 23, 2025 | 22.53 | 22.55 | 22.51 | 22.55 | 0.11% | 8716 |
| Jul 22, 2025 | 22.51 | 22.55 | 22.50 | 22.55 | 0.15% | 9708 |
| Jul 21, 2025 | 22.45 | 22.52 | 22.44 | 22.51 | 0.27% | 63041 |