Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.64 | 22.65 | 22.61 | 22.62 | -0.06% | 5003 |
| Apr 25, 2025 | 22.69 | 22.71 | 22.67 | 22.67 | -0.12% | 56365 |
| Apr 24, 2025 | 22.62 | 22.73 | 22.62 | 22.73 | 0.50% | 15259 |
| Apr 23, 2025 | 22.64 | 22.66 | 22.61 | 22.62 | -0.08% | 16432 |
| Apr 22, 2025 | 22.70 | 22.70 | 22.63 | 22.67 | -0.15% | 5381 |
| Apr 17, 2025 | 22.55 | 22.63 | 22.50 | 22.62 | 0.31% | 12920 |
| Apr 16, 2025 | 22.62 | 22.65 | 22.60 | 22.62 | 0.01% | 19809 |
| Apr 15, 2025 | 22.65 | 22.65 | 22.56 | 22.57 | -0.36% | 69246 |
| Apr 14, 2025 | 22.54 | 22.62 | 22.54 | 22.61 | 0.32% | 11727 |
| Apr 11, 2025 | 22.47 | 22.58 | 22.47 | 22.54 | 0.34% | 7972 |
| Apr 10, 2025 | 22.38 | 22.50 | 22.35 | 22.48 | 0.46% | 39074 |
| Apr 09, 2025 | 22.21 | 22.48 | 22.21 | 22.44 | 1.02% | 28877 |
| Apr 08, 2025 | 22.32 | 22.51 | 22.32 | 22.40 | 0.37% | 56257 |
| Apr 07, 2025 | 22.65 | 22.67 | 22.34 | 22.42 | -1.02% | 63126 |
| Apr 04, 2025 | 22.39 | 22.63 | 22.39 | 22.52 | 0.56% | 32202 |
| Apr 03, 2025 | 22.50 | 22.50 | 22.40 | 22.43 | -0.30% | 5356 |
| Apr 02, 2025 | 22.38 | 22.41 | 22.34 | 22.34 | -0.16% | 9513 |
| Apr 01, 2025 | 22.36 | 22.43 | 22.34 | 22.39 | 0.13% | 15839 |
| Mar 31, 2025 | 22.41 | 22.41 | 22.29 | 22.31 | -0.42% | 12354 |
| Mar 28, 2025 | 22.34 | 22.34 | 22.29 | 22.31 | -0.17% | 3443 |