We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VGEB

22.62200 EUR
0.043
0.19%
Last update Apr 28, 5:30 PM CEST
Market closed
Day range
22.60800
22.65300
Previous close
22.66500
Open
22.63600
Access this ETF data via API
Subscribe
Vanguard Euro Government Bond Fund
22.62
0.04
0.19%

Historical data

Dividends

Date Amount
Apr 17, 2025 0.047128
Mar 20, 2025 0.059268
Feb 13, 2025 0.045945
Jan 16, 2025 0.058895
Dec 12, 2024 0.045609
Nov 14, 2024 0.058015
Oct 10, 2024 0.046185
Sep 12, 2024 0.045991
Aug 15, 2024 0.057569
Jul 11, 2024 0.046851
Jun 13, 2024 0.044203
May 16, 2024 0.05544
Apr 11, 2024 0.044055
Mar 15, 2024 0.043417
Feb 15, 2024 0.042549
Jan 18, 2024 0.052769
Dec 14, 2023 0.041548
Nov 16, 2023 0.050899
Oct 12, 2023 0.036928
Sep 14, 2023 0.036497
Aug 17, 2023 0.04395
Jul 13, 2023 0.033584
Jun 15, 2023 0.032809
May 18, 2023 0.039135
Apr 13, 2023 0.028497
Mar 16, 2023 0.026703
Feb 16, 2023 0.023939
Jan 19, 2023 0.026031
Dec 15, 2022 0.018995
Nov 17, 2022 0.018887
Oct 13, 2022 0.014102
Sep 15, 2022 0.012125
Aug 18, 2022 0.012805
Jul 14, 2022 0.008409
Jun 16, 2022 0.00486
May 19, 2022 0.005735
Apr 14, 2022 0.003318
Mar 17, 2022 0.002199
Feb 17, 2022 0.001519
Jan 20, 2022 0.002054
Dec 16, 2021 0.000958
Nov 18, 2021 0.001423
Oct 14, 2021 0.001148
Sep 16, 2021 0.001155
Aug 19, 2021 0.002033
Jul 15, 2021 0.001756
Jun 17, 2021 0.001705
May 20, 2021 0.001863
Apr 15, 2021 0.00194
Mar 18, 2021 0.001855
Feb 18, 2021 0.001821
Jan 21, 2021 0.00271
Dec 17, 2020 0.00237
Nov 19, 2020 0.002557
Oct 22, 2020 0.002972
Sep 24, 2020 0.003575
Aug 20, 2020 0.002622
Jul 23, 2020 0.005413
Jun 11, 2020 0.003575
May 21, 2020 0.000702
Apr 23, 2020 0.002756
Mar 26, 2020 0.004294
Feb 20, 2020 0.004924
Jan 23, 2020 0.007117
Dec 12, 2019 0.005997
Nov 21, 2019 0.005072
Oct 24, 2019 0.007707
Sep 26, 2019 0.011384
Aug 22, 2019 0.009926
Jul 25, 2019 0.010783
Jun 27, 2019 0.014923
May 23, 2019 0.015866
Apr 18, 2019 0.009926
Mar 28, 2019 0.016781
Feb 21, 2019 0.016719
Jan 17, 2019 0.010929
Dec 27, 2018 0.012786
Nov 29, 2018 0.015955
Oct 25, 2018 0.01245
Sep 27, 2018 0.015036
Aug 23, 2018 0.011135
Jul 26, 2018 0.014104
Jun 21, 2018 0.009898
May 24, 2018 0.00964
Apr 26, 2018 0.011693
Mar 22, 2018 0.009148
Feb 22, 2018 0.010802
Jan 18, 2018 0.007919
Dec 21, 2017 0.011678
Nov 16, 2017 0.009885
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 2 minutes

03:57
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).