Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.33 | 1.41 | 1.33 | 1.35 | 1.50% | 4163 |
| May 14, 2026 | 1.33 | 1.46 | 1.33 | 1.33 | 0 | 16103 |
| May 13, 2026 | 1.45 | 1.46 | 1.33 | 1.33 | -8.28% | 7783 |
| May 12, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 2.11% | 3492 |
| May 11, 2026 | 1.48 | 1.50 | 1.30 | 1.45 | -2.03% | 224724 |
| May 08, 2026 | 1.47 | 1.50 | 1.26 | 1.48 | 0.68% | 64866 |
| May 07, 2026 | 1.51 | 1.55 | 1.22 | 1.45 | -3.97% | 28400 |
| May 06, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | -3.25% | 7066 |
| May 05, 2026 | 1.57 | 1.57 | 1.49 | 1.54 | -1.91% | 25098 |
| May 04, 2026 | 1.47 | 1.64 | 1.47 | 1.55 | 5.44% | 7510 |
| Apr 30, 2026 | 1.48 | 1.60 | 1.46 | 1.46 | -1.35% | 11259 |
| Apr 29, 2026 | 1.42 | 1.53 | 1.42 | 1.52 | 7.04% | 466939 |
| Apr 28, 2026 | 1.46 | 1.55 | 1.32 | 1.42 | -2.74% | 6964 |
| Apr 27, 2026 | 1.64 | 1.71 | 1.47 | 1.47 | -10.37% | 30071 |
| Apr 24, 2026 | 1.56 | 1.63 | 1.55 | 1.63 | 4.49% | 6938 |
| Apr 23, 2026 | 1.70 | 1.73 | 1.60 | 1.60 | -5.88% | 12817 |
| Apr 22, 2026 | 1.66 | 1.73 | 1.62 | 1.66 | 0 | 8399 |
| Apr 20, 2026 | 1.63 | 1.73 | 1.60 | 1.70 | 4.29% | 7549 |
| Apr 17, 2026 | 1.80 | 1.95 | 1.48 | 1.67 | -7.22% | 11176 |
| Apr 16, 2026 | 1.35 | 2 | 1.35 | 1.80 | 33.33% | 13210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.