Historical data
No data
United States
opens in 1d 14h 6m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.76 -1.93%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.76 -1.93%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 36 minutes
Main market opens in 1 day 14 hours 6 minutes
19:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Aroeira 33 Renda Logística Fundo de Investimento Imobiliário
1.35000
BRL
0.02
1.50%
Last update May 15, 4:54 PM -03
Day range
Previous close
1.33000
Open
1.33000
Access this stock data via API
Subscribe
Aroeira 33 Renda Logística Fundo de Investim...
1.35
0.02
1.50%
Market closed
Pre-market opens in 1 day 13 hours 21 minutes
Main market opens in 1 day 13 hours 36 minutes
20:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).