Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.69K | 3.69K | 3.63K | 3.68K | -0.30% | 110800 |
| Jul 15, 2025 | 3.75K | 3.79K | 3.69K | 3.70K | -1.41% | 68000 |
| Jul 14, 2025 | 3.71K | 3.78K | 3.70K | 3.77K | 1.65% | 126900 |
| Jul 11, 2025 | 3.71K | 3.73K | 3.68K | 3.71K | -0.13% | 105600 |
| Jul 10, 2025 | 3.75K | 3.78K | 3.70K | 3.73K | -0.57% | 188300 |
| Jul 09, 2025 | 3.73K | 3.75K | 3.70K | 3.74K | 0.28% | 83500 |
| Jul 08, 2025 | 3.78K | 3.78K | 3.72K | 3.74K | -1.06% | 108300 |
| Jul 07, 2025 | 3.76K | 3.80K | 3.75K | 3.79K | 0.71% | 115800 |
| Jul 03, 2025 | 3.72K | 3.77K | 3.70K | 3.77K | 1.23% | 84800 |
| Jul 02, 2025 | 3.70K | 3.72K | 3.66K | 3.69K | -0.27% | 111400 |
| Jul 01, 2025 | 3.71K | 3.75K | 3.69K | 3.72K | 0.30% | 134600 |
| Jun 30, 2025 | 3.63K | 3.72K | 3.58K | 3.71K | 2.32% | 185400 |
| Jun 27, 2025 | 3.52K | 3.61K | 3.52K | 3.61K | 2.63% | 367900 |
| Jun 26, 2025 | 3.50K | 3.53K | 3.44K | 3.52K | 0.55% | 204200 |
| Jun 25, 2025 | 3.57K | 3.58K | 3.48K | 3.49K | -2.21% | 227700 |
| Jun 24, 2025 | 3.70K | 3.70K | 3.58K | 3.58K | -3.24% | 161400 |
| Jun 23, 2025 | 3.66K | 3.73K | 3.64K | 3.71K | 1.23% | 214700 |
| Jun 20, 2025 | 3.61K | 3.66K | 3.59K | 3.66K | 1.35% | 206100 |
| Jun 18, 2025 | 3.62K | 3.64K | 3.60K | 3.60K | -0.47% | 131700 |
| Jun 17, 2025 | 3.60K | 3.65K | 3.60K | 3.60K | 0.20% | 138800 |