Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 4.23K | 4.23K | 4.22K | 4.22K | -0.12% | 944 |
| Sep 08, 2025 | 4.22K | 4.26K | 4.22K | 4.24K | 0.59% | 112900 |
| Sep 05, 2025 | 4.24K | 4.25K | 4.20K | 4.22K | -0.42% | 92400 |
| Sep 04, 2025 | 4.20K | 4.24K | 4.18K | 4.23K | 0.90% | 80600 |
| Sep 03, 2025 | 4.17K | 4.20K | 4.17K | 4.19K | 0.35% | 92200 |
| Sep 02, 2025 | 4.20K | 4.23K | 4.17K | 4.18K | -0.43% | 96700 |
| Aug 29, 2025 | 4.21K | 4.23K | 4.18K | 4.20K | -0.37% | 89700 |
| Aug 28, 2025 | 4.19K | 4.22K | 4.17K | 4.20K | 0.23% | 78900 |
| Aug 27, 2025 | 4.22K | 4.22K | 4.16K | 4.21K | -0.25% | 113500 |
| Aug 26, 2025 | 4.15K | 4.19K | 4.12K | 4.18K | 0.83% | 117500 |
| Aug 25, 2025 | 4.10K | 4.14K | 4.09K | 4.14K | 0.97% | 80200 |
| Aug 22, 2025 | 4.15K | 4.16K | 4.09K | 4.11K | -0.98% | 119400 |
| Aug 21, 2025 | 4.11K | 4.15K | 4.10K | 4.13K | 0.45% | 91400 |
| Aug 20, 2025 | 4.15K | 4.19K | 4.12K | 4.16K | 0.09% | 121800 |
| Aug 19, 2025 | 4.03K | 4.14K | 4.03K | 4.13K | 2.47% | 114200 |
| Aug 18, 2025 | 4.03K | 4.07K | 4.02K | 4.04K | 0.25% | 137300 |
| Aug 15, 2025 | 4.01K | 4.02K | 3.99K | 4.01K | 0.03% | 100200 |
| Aug 14, 2025 | 4.03K | 4.04K | 3.99K | 3.99K | -0.95% | 80500 |
| Aug 13, 2025 | 4.02K | 4.05K | 4.01K | 4.04K | 0.34% | 108300 |
| Aug 12, 2025 | 4.04K | 4.05K | 3.97K | 4.00K | -1.01% | 95600 |
| Aug 11, 2025 | 4.04K | 4.06K | 4.02K | 4.04K | -0.18% | 96400 |