Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.73K | 3.74K | 3.69K | 3.72K | -0.25% | 6406 |
| Jun 05, 2025 | 3.73K | 3.74K | 3.69K | 3.73K | -0.23% | 84500 |
| Jun 04, 2025 | 3.74K | 3.75K | 3.70K | 3.72K | -0.61% | 95100 |
| Jun 03, 2025 | 3.74K | 3.77K | 3.71K | 3.75K | 0.21% | 96000 |
| Jun 02, 2025 | 3.71K | 3.77K | 3.70K | 3.75K | 1.09% | 138300 |
| May 30, 2025 | 3.71K | 3.76K | 3.70K | 3.73K | 0.72% | 191000 |
| May 29, 2025 | 3.73K | 3.73K | 3.67K | 3.69K | -1.10% | 135200 |
| May 28, 2025 | 3.70K | 3.79K | 3.70K | 3.74K | 1.12% | 205400 |
| May 27, 2025 | 3.75K | 3.86K | 3.64K | 3.70K | -1.45% | 322900 |
| May 23, 2025 | 3.86K | 3.88K | 3.82K | 3.83K | -0.74% | 151200 |
| May 22, 2025 | 3.87K | 3.90K | 3.85K | 3.86K | -0.33% | 105500 |
| May 21, 2025 | 3.91K | 3.91K | 3.84K | 3.87K | -0.96% | 114300 |
| May 20, 2025 | 3.88K | 3.90K | 3.83K | 3.88K | 0.13% | 106600 |
| May 19, 2025 | 3.81K | 3.88K | 3.80K | 3.88K | 1.74% | 139100 |
| May 16, 2025 | 3.76K | 3.79K | 3.75K | 3.79K | 0.69% | 161300 |
| May 15, 2025 | 3.65K | 3.76K | 3.65K | 3.76K | 2.84% | 135700 |
| May 14, 2025 | 3.65K | 3.67K | 3.63K | 3.65K | -0.04% | 99900 |
| May 13, 2025 | 3.67K | 3.69K | 3.64K | 3.64K | -0.55% | 77900 |
| May 12, 2025 | 3.70K | 3.71K | 3.57K | 3.66K | -0.94% | 135000 |
| May 09, 2025 | 3.70K | 3.70K | 3.64K | 3.66K | -0.99% | 82000 |
| May 08, 2025 | 3.74K | 3.74K | 3.66K | 3.67K | -1.80% | 86800 |
| May 07, 2025 | 3.74K | 3.77K | 3.74K | 3.75K | 0.14% | 86500 |
| May 06, 2025 | 3.77K | 3.77K | 3.73K | 3.75K | -0.56% | 71800 |