Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.66K | 3.69K | 3.64K | 3.66K | -0.15% | 4539 |
| May 12, 2025 | 3.70K | 3.71K | 3.57K | 3.66K | -0.94% | 135021 |
| May 09, 2025 | 3.70K | 3.70K | 3.64K | 3.66K | -0.99% | 82000 |
| May 08, 2025 | 3.74K | 3.74K | 3.66K | 3.67K | -1.80% | 86800 |
| May 07, 2025 | 3.74K | 3.77K | 3.74K | 3.75K | 0.14% | 86500 |
| May 06, 2025 | 3.77K | 3.77K | 3.73K | 3.75K | -0.56% | 71800 |
| May 05, 2025 | 3.77K | 3.78K | 3.73K | 3.78K | 0.21% | 105300 |
| May 02, 2025 | 3.79K | 3.79K | 3.74K | 3.76K | -0.91% | 77300 |
| May 01, 2025 | 3.72K | 3.76K | 3.71K | 3.73K | 0.31% | 103300 |
| Apr 30, 2025 | 3.70K | 3.77K | 3.66K | 3.76K | 1.56% | 159800 |
| Apr 29, 2025 | 3.60K | 3.71K | 3.60K | 3.70K | 2.81% | 111300 |
| Apr 28, 2025 | 3.64K | 3.64K | 3.60K | 3.62K | -0.50% | 87100 |
| Apr 25, 2025 | 3.62K | 3.62K | 3.53K | 3.61K | -0.40% | 103800 |
| Apr 24, 2025 | 3.63K | 3.70K | 3.57K | 3.61K | -0.47% | 122400 |
| Apr 23, 2025 | 3.68K | 3.71K | 3.63K | 3.65K | -0.73% | 114400 |
| Apr 22, 2025 | 3.59K | 3.68K | 3.59K | 3.68K | 2.41% | 115700 |
| Apr 21, 2025 | 3.59K | 3.62K | 3.51K | 3.57K | -0.63% | 129900 |
| Apr 17, 2025 | 3.58K | 3.63K | 3.58K | 3.60K | 0.79% | 84300 |
| Apr 16, 2025 | 3.64K | 3.66K | 3.57K | 3.57K | -1.96% | 89700 |
| Apr 15, 2025 | 3.70K | 3.70K | 3.63K | 3.63K | -1.85% | 113200 |
| Apr 14, 2025 | 3.67K | 3.70K | 3.65K | 3.68K | 0.26% | 118300 |