Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.96 | 33.17 | 32.33 | 32.44 | -1.59% | 13833480 |
| Dec 11, 2025 | 32.21 | 33.50 | 32.16 | 33 | 2.47% | 33461420 |
| Dec 10, 2025 | 32.30 | 32.35 | 32 | 32.28 | -0.05% | 8699510 |
| Dec 09, 2025 | 31.46 | 32.40 | 31.18 | 32.30 | 2.67% | 19289520 |
| Dec 08, 2025 | 31.73 | 32.07 | 31.24 | 31.41 | -0.99% | 18641250 |
| Dec 05, 2025 | 31.00 | 31.79 | 30.99 | 31.76 | 2.44% | 19757940 |
| Dec 04, 2025 | 31.10 | 31.36 | 30.91 | 31.00 | -0.31% | 10594740 |
| Dec 03, 2025 | 30.98 | 31.07 | 30.55 | 31.02 | 0.13% | 15543530 |
| Dec 02, 2025 | 31.58 | 31.70 | 31.17 | 31.26 | -1.01% | 11762910 |
| Dec 01, 2025 | 31.24 | 31.81 | 31.15 | 31.58 | 1.09% | 22258960 |
| Nov 30, 2025 | 31.24 | 31.47 | 31.21 | 31.38 | 0.43% | 1888880 |
| Nov 29, 2025 | 31.24 | 31.28 | 31.18 | 31.21 | -0.11% | 636540 |
| Nov 28, 2025 | 30.54 | 31.33 | 30.44 | 31.24 | 2.29% | 13882170 |
| Nov 27, 2025 | 31 | 31.15 | 30.26 | 30.51 | -1.58% | 12454720 |
| Nov 26, 2025 | 31.49 | 31.49 | 30.91 | 31 | -1.54% | 9288900 |
| Nov 25, 2025 | 30.70 | 31.50 | 30.63 | 31.17 | 1.51% | 32464370 |
| Nov 24, 2025 | 30.79 | 31.51 | 30.41 | 30.71 | -0.26% | 35457080 |
| Nov 21, 2025 | 31.21 | 31.24 | 30.21 | 30.57 | -2.03% | 26521290 |
| Nov 20, 2025 | 30.38 | 31.17 | 29.85 | 31.15 | 2.55% | 24120830 |
| Nov 19, 2025 | 29.44 | 30.90 | 29.38 | 30.25 | 2.77% | 34949272 |
| Nov 18, 2025 | 28.55 | 29.60 | 28.42 | 29.50 | 3.33% | 28247740 |
| Nov 17, 2025 | 29.27 | 29.36 | 28.39 | 28.55 | -2.46% | 12796900 |
| Nov 16, 2025 | 29.27 | 29.29 | 29.12 | 29.18 | -0.31% | 767000 |
| Nov 15, 2025 | 29.27 | 29.30 | 29.18 | 29.22 | -0.17% | 419890 |
Access
/time_series
data via our API — starting from the
Basic plan.