Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.48 | 30.67 | 30.07 | 30.25 | -0.75% | 4450900 |
| Jun 11, 2025 | 30.10 | 30.58 | 29.95 | 30.31 | 0.68% | 13990640 |
| Jun 10, 2025 | 30.55 | 30.96 | 29.93 | 30.13 | -1.37% | 8905490 |
| Jun 09, 2025 | 30.85 | 31.05 | 30.12 | 30.55 | -0.99% | 12916490 |
| Jun 08, 2025 | 30.85 | 31.01 | 30.66 | 30.78 | -0.23% | 1146820 |
| Jun 07, 2025 | 30.85 | 31.01 | 30.84 | 31.01 | 0.52% | 479080 |
| Jun 06, 2025 | 31.31 | 32.34 | 30.61 | 30.65 | -2.12% | 24578930 |
| Jun 05, 2025 | 31.97 | 32.28 | 31.62 | 31.71 | -0.81% | 7643390 |
| Jun 04, 2025 | 32.12 | 32.56 | 31.79 | 31.90 | -0.68% | 16638320 |
| Jun 03, 2025 | 31.10 | 32.25 | 31.03 | 32.11 | 3.25% | 21963520 |
| Jun 02, 2025 | 30.96 | 31.40 | 30.06 | 31.13 | 0.55% | 14127110 |
| Jun 01, 2025 | 30.96 | 31.09 | 30.06 | 30.19 | -2.50% | 3257430 |
| May 31, 2025 | 30.96 | 31.12 | 30.96 | 31.09 | 0.44% | 581360 |
| May 30, 2025 | 30.91 | 31.43 | 30.71 | 30.96 | 0.18% | 10347160 |
| May 29, 2025 | 31.71 | 31.77 | 30.91 | 30.92 | -2.49% | 12413510 |
| May 28, 2025 | 30.84 | 31.76 | 30.45 | 31.69 | 2.76% | 15602890 |
| May 27, 2025 | 30.05 | 30.78 | 29.34 | 30.67 | 2.08% | 11288720 |
| May 26, 2025 | 31.20 | 31.20 | 29.80 | 30.05 | -3.70% | 21370440 |
| May 23, 2025 | 31.38 | 31.48 | 31 | 31.17 | -0.69% | 6693710 |
| May 22, 2025 | 31.72 | 31.86 | 31 | 31.37 | -1.09% | 13227810 |
| May 21, 2025 | 32.75 | 32.90 | 31.65 | 31.72 | -3.16% | 12111590 |
| May 20, 2025 | 32.95 | 33.15 | 32.50 | 32.75 | -0.61% | 4932140 |
| May 19, 2025 | 32.86 | 33.66 | 32.81 | 33.03 | 0.52% | 13201030 |
| May 18, 2025 | 32.86 | 33.65 | 32.86 | 33.42 | 1.70% | 3617510 |
| May 17, 2025 | 32.86 | 33.35 | 32.81 | 33.33 | 1.42% | 1048970 |
| May 16, 2025 | 33.11 | 33.49 | 32.26 | 32.80 | -0.94% | 15862410 |
| May 15, 2025 | 33.58 | 33.93 | 33.08 | 33.33 | -0.76% | 11199440 |