Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2026 | 38.12 | 38.16 | 37.95 | 38.15 | 0.07% | 661200 |
| May 15, 2026 | 38.44 | 38.59 | 37.74 | 38.04 | -1.04% | 12746460 |
| May 14, 2026 | 39.18 | 39.38 | 38.36 | 38.46 | -1.85% | 13133480 |
| May 13, 2026 | 38.89 | 39.44 | 38.69 | 39.17 | 0.73% | 23165280 |
| May 12, 2026 | 38.13 | 38.91 | 37.79 | 38.78 | 1.72% | 13462040 |
| May 11, 2026 | 37.80 | 38.48 | 37.74 | 38.10 | 0.78% | 8354240 |
| May 08, 2026 | 37.51 | 38.10 | 37.02 | 37.77 | 0.69% | 19832760 |
| May 07, 2026 | 38.88 | 38.95 | 37.44 | 37.48 | -3.60% | 20627120 |
| May 06, 2026 | 39.71 | 39.90 | 38.65 | 38.88 | -2.09% | 37918928 |
| May 05, 2026 | 38.38 | 39.73 | 37.95 | 39.71 | 3.47% | 27639860 |
| May 04, 2026 | 39.03 | 39.24 | 38.09 | 38.38 | -1.65% | 20600300 |
| May 03, 2026 | 39.03 | 39.05 | 38.91 | 38.98 | -0.12% | 1603660 |
| May 02, 2026 | 39.03 | 39.11 | 38.93 | 38.99 | -0.09% | 1191350 |
| Apr 30, 2026 | 39.36 | 39.42 | 38.76 | 39.03 | -0.85% | 19918370 |
| Apr 29, 2026 | 40.15 | 40.26 | 38.78 | 39.22 | -2.32% | 21195880 |
| Apr 28, 2026 | 40.79 | 40.99 | 40.01 | 40.15 | -1.58% | 16392340 |
| Apr 27, 2026 | 41.23 | 41.42 | 40.56 | 40.77 | -1.12% | 16455830 |
| Apr 26, 2026 | 41.23 | 41.31 | 41.17 | 41.25 | 0.05% | 987330 |
| Apr 25, 2026 | 41.23 | 41.41 | 41.13 | 41.22 | -0.04% | 547980 |
| Apr 24, 2026 | 41.71 | 41.81 | 40.72 | 41.25 | -1.09% | 16173090 |
| Apr 23, 2026 | 41.50 | 42 | 41.23 | 41.73 | 0.54% | 17389780 |
| Apr 22, 2026 | 40.81 | 41.70 | 40.78 | 41.59 | 1.91% | 22670350 |
| Apr 21, 2026 | 41.27 | 41.46 | 40.37 | 40.94 | -0.80% | 36876700 |
| Apr 20, 2026 | 41.86 | 42.63 | 40.73 | 41.44 | -1.02% | 43152440 |
| Apr 19, 2026 | 41.86 | 42.44 | 41.86 | 42.13 | 0.63% | 10196700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.