Historical data
No data
United States
opens in 11h
- 005930 332,500.00 7.26%
- 0700 416.80 0.48%
- 2330 2,420.00 -2.81%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,667.80 0.04%
- EUR/USD 1.14 -0.06%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.56 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 332,500.00 7.26%
- 0700 416.80 0.48%
- 2330 2,420.00 -2.81%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,667.80 0.04%
- EUR/USD 1.14 -0.06%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.56 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 30 minutes
Main market opens in 11 hours
22:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
United Company Rusal International Ltd.
30.010000
RUB
0.345
1.16%
Last update Jun 23, 6:38 PM MSK
Day range
Previous close
29.66500
Open
29.72000
Access this stock data via API
Subscribe
United Company Rusal International Ltd.
30.01
0.35
1.16%
Market closed
Pre-market opens in 1 hour 30 minutes
Main market opens in 4 hours 20 minutes
05:29
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).