United Company Rusal International Ltd. (RUAL) - Historical data, dividends

United States

opens in 10h 59m

005930 333,500.00 7.58%
0700 416.60 0.43%
2330 2,425.00 -2.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.08 0.06%
EUR/USD 1.14 -0.06%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 333,500.00 7.58%
0700 416.60 0.43%
2330 2,425.00 -2.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.08 0.06%
EUR/USD 1.14 -0.06%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 333,500.00 7.58%
0700 416.60 0.43%
2330 2,425.00 -2.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.08 0.06%
EUR/USD 1.14 -0.06%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

005930 333,500.00 7.58%
0700 416.60 0.43%
2330 2,425.00 -2.61%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,668.08 0.06%
EUR/USD 1.14 -0.06%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.02%
XPT/USD 1,003.20 0.33%

30.010000 RUB

0.345

1.16%

Last update Jun 23, 6:38 PM MSK

Market closed

Day range

30.010000

29.32000

30.58000

Previous close

29.66500

Open

29.72000

Access this stock data via API

United Company Rusal International Ltd.

30.01

0.35

1.16%

Historical data

Dividends

Date	Amount
Oct 19, 2022	1.621
Sep 07, 2017	1.596685
Sep 29, 2016	1.3332726

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.