United Company Rusal International Ltd. (RUAL) - Historical data, dividends

United States

opens in 1h 23m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.04 -0.85%
EUR/USD 1.16 -0.31%
MC 462.75 1.42%
NESN 79.67 1.83%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.04 -0.85%
EUR/USD 1.16 -0.31%
MC 462.75 1.42%
NESN 79.67 1.83%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.04 -0.85%
EUR/USD 1.16 -0.31%
MC 462.75 1.42%
NESN 79.67 1.83%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.60 -1.17%
AZN 13,782.00 0.53%
ETH/USD 2,112.04 -0.85%
EUR/USD 1.16 -0.31%
MC 462.75 1.42%
NESN 79.67 1.83%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

38.14500 RUB

0.105

0.28%

Last update Apr 30, 6:38 PM MSK

Main market

Day range

38.14500

37.94500

38.15500

Previous close

38.040001

Open

38.12000

Access this stock data via API

United Company Rusal International Ltd.

38.15

0.10

0.28%

Historical data

Dividends

Date	Amount
Oct 19, 2022	1.621
Sep 07, 2017	1.596685
Sep 29, 2016	1.3332726

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.