Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 307.85 | 309.19 | 295.46 | 300.60 | -2.35% | 6479941 |
| May 15, 2026 | 302.69 | 307.56 | 297.80 | 302.73 | 0.01% | 6661600 |
| May 14, 2026 | 306.67 | 310.29 | 303.50 | 308.17 | 0.49% | 5767800 |
| May 13, 2026 | 302.74 | 309.32 | 301.92 | 306.34 | 1.19% | 7546500 |
| May 12, 2026 | 296.24 | 296.30 | 287.63 | 295.17 | -0.36% | 6431000 |
| May 11, 2026 | 291.29 | 298.18 | 289 | 297.76 | 2.22% | 9347300 |
| May 08, 2026 | 292.49 | 292.50 | 286.38 | 287.80 | -1.60% | 8881500 |
| May 07, 2026 | 286.29 | 287.66 | 281 | 285.24 | -0.37% | 7017900 |
| May 06, 2026 | 279.05 | 292.64 | 279.05 | 289.44 | 3.72% | 10183200 |
| May 05, 2026 | 280.50 | 282.50 | 275.58 | 281 | 0.18% | 7295200 |
| May 04, 2026 | 283.69 | 283.79 | 276.64 | 280.89 | -0.99% | 5525700 |
| May 01, 2026 | 280.10 | 281.87 | 276.54 | 281.02 | 0.33% | 4494300 |
| Apr 30, 2026 | 270.23 | 281.92 | 266.34 | 281.08 | 4.02% | 11066700 |
| Apr 29, 2026 | 269.63 | 272.44 | 267.56 | 269.22 | -0.15% | 7821400 |
| Apr 28, 2026 | 267.49 | 270.69 | 264.24 | 265 | -0.93% | 8369400 |
| Apr 27, 2026 | 276.17 | 277.02 | 267.63 | 269.50 | -2.42% | 9962700 |
| Apr 24, 2026 | 287.83 | 287.83 | 272.01 | 277.14 | -3.71% | 13943600 |
| Apr 23, 2026 | 260.31 | 284.12 | 259.31 | 282.23 | 8.42% | 25659100 |
| Apr 22, 2026 | 236.41 | 238.80 | 234.49 | 236.31 | -0.04% | 11463100 |
| Apr 21, 2026 | 234.50 | 236 | 230.64 | 233.15 | -0.58% | 6833300 |
| Apr 20, 2026 | 232.57 | 233.97 | 230.02 | 233.70 | 0.49% | 6123300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.