Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 175.35 | 179.36 | 174 | 177.97 | 1.49% | 9036600 |
| Dec 12, 2025 | 181.79 | 183.23 | 178.65 | 179.42 | -1.30% | 5980500 |
| Dec 11, 2025 | 180.28 | 182.02 | 179.18 | 181.67 | 0.77% | 4838000 |
| Dec 10, 2025 | 177.83 | 182.72 | 177.50 | 181.67 | 2.16% | 5268900 |
| Dec 09, 2025 | 179.91 | 181.88 | 179.40 | 179.52 | -0.22% | 3760400 |
| Dec 08, 2025 | 183.51 | 183.70 | 179.53 | 180.94 | -1.40% | 6427600 |
| Dec 05, 2025 | 180.87 | 184.76 | 180.63 | 182.54 | 0.92% | 6584600 |
| Dec 04, 2025 | 183.24 | 183.91 | 178.94 | 180.12 | -1.70% | 6724100 |
| Dec 03, 2025 | 176.82 | 183 | 175.58 | 182.60 | 3.27% | 9259300 |
| Dec 02, 2025 | 168.71 | 177.88 | 168.01 | 175.26 | 3.88% | 9438900 |
| Dec 01, 2025 | 166.84 | 169.67 | 166.53 | 168.16 | 0.79% | 6170800 |
| Nov 28, 2025 | 166.04 | 169.25 | 165.42 | 168.27 | 1.34% | 4018100 |
| Nov 26, 2025 | 162.32 | 167.04 | 162.05 | 165.35 | 1.87% | 7346300 |
| Nov 25, 2025 | 159.72 | 161.95 | 158.69 | 161.77 | 1.28% | 7406700 |
| Nov 24, 2025 | 159.72 | 162.70 | 158.97 | 161.26 | 0.96% | 9466500 |
| Nov 21, 2025 | 153.42 | 161.16 | 153.41 | 159.40 | 3.90% | 11711300 |
| Nov 20, 2025 | 158.16 | 159.25 | 152.73 | 153.33 | -3.05% | 7890900 |
| Nov 19, 2025 | 156.57 | 159.17 | 155.13 | 157.09 | 0.33% | 5568500 |
| Nov 18, 2025 | 154.55 | 158.09 | 153.54 | 157.32 | 1.79% | 8164700 |
| Nov 17, 2025 | 158.63 | 159.75 | 153.54 | 154.99 | -2.29% | 7343400 |
Access
/time_series
data via our API — starting from the
Basic plan.