Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 310.11 | 315.86 | 307.94 | 313.34 | 1.04% | 7275469 |
| Jun 12, 2026 | 298.99 | 303.03 | 295.85 | 301.12 | 0.71% | 5368300 |
| Jun 11, 2026 | 289.89 | 298.68 | 285.79 | 297.10 | 2.49% | 9862700 |
| Jun 10, 2026 | 285.82 | 292.58 | 281.84 | 282.01 | -1.33% | 7325400 |
| Jun 09, 2026 | 297.84 | 298.03 | 273.88 | 288.63 | -3.09% | 8920600 |
| Jun 08, 2026 | 293.73 | 295.58 | 287.53 | 290.90 | -0.96% | 7791100 |
| Jun 05, 2026 | 298.72 | 298.81 | 284.18 | 285.06 | -4.57% | 11937400 |
| Jun 04, 2026 | 305.53 | 310.72 | 303.30 | 305.37 | -0.05% | 7924400 |
| Jun 03, 2026 | 308.64 | 312.76 | 301.64 | 308.59 | -0.02% | 6730100 |
| Jun 02, 2026 | 301.26 | 308.40 | 298.98 | 308.12 | 2.28% | 11136800 |
| Jun 01, 2026 | 297.38 | 302 | 289.93 | 293.20 | -1.41% | 9623100 |
| May 29, 2026 | 316.48 | 319 | 303.77 | 305.68 | -3.41% | 16785100 |
| May 28, 2026 | 320.16 | 321.29 | 313.11 | 315.95 | -1.31% | 5884400 |
| May 27, 2026 | 331.45 | 331.51 | 313.18 | 317.45 | -4.22% | 6740600 |
| May 26, 2026 | 318.43 | 326.42 | 315.35 | 324.89 | 2.03% | 8480000 |
| May 22, 2026 | 305.40 | 315.57 | 303 | 309.21 | 1.25% | 7129100 |
| May 21, 2026 | 300.89 | 303.07 | 294.78 | 298.39 | -0.83% | 5663700 |
| May 20, 2026 | 305.22 | 305.74 | 298.95 | 304.88 | -0.11% | 7660700 |
| May 19, 2026 | 292.61 | 305.50 | 291.95 | 302.31 | 3.31% | 7296900 |
| May 18, 2026 | 308.55 | 309.19 | 295.46 | 300.60 | -2.58% | 6513100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.