Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192.55 | 196.07 | 191 | 194.90 | 1.22% | 3405276 |
| Apr 01, 2026 | 194.28 | 197.26 | 194.28 | 196.30 | 1.04% | 5432000 |
| Mar 31, 2026 | 190.28 | 194.56 | 188.47 | 194.14 | 2.03% | 7277900 |
| Mar 30, 2026 | 191.61 | 192.71 | 184.95 | 186.42 | -2.71% | 6024700 |
| Mar 27, 2026 | 191.71 | 192.97 | 189.33 | 190.33 | -0.72% | 5792700 |
| Mar 26, 2026 | 196.10 | 197.07 | 192.88 | 193.41 | -1.37% | 6314400 |
| Mar 25, 2026 | 197.52 | 198.97 | 195.52 | 196.77 | -0.38% | 4505800 |
| Mar 24, 2026 | 186.95 | 196.40 | 186.95 | 194.63 | 4.11% | 7015200 |
| Mar 23, 2026 | 194.60 | 194.97 | 188.43 | 188.63 | -3.07% | 7452800 |
| Mar 20, 2026 | 188.52 | 190.33 | 185.84 | 187.19 | -0.71% | 15025200 |
| Mar 19, 2026 | 187.77 | 190 | 184.90 | 188.29 | 0.28% | 5868100 |
| Mar 18, 2026 | 194.44 | 195.54 | 189.99 | 190.78 | -1.88% | 5069200 |
| Mar 17, 2026 | 195.87 | 196.43 | 193.77 | 194.45 | -0.72% | 3385200 |
| Mar 16, 2026 | 194.32 | 196.26 | 192.43 | 194.13 | -0.10% | 4754900 |
| Mar 13, 2026 | 191.47 | 193.75 | 190.14 | 190.78 | -0.36% | 3688400 |
| Mar 12, 2026 | 193.65 | 194.76 | 189.75 | 190.05 | -1.86% | 8156800 |
| Mar 11, 2026 | 198.58 | 201.43 | 197.49 | 198.67 | 0.05% | 4995200 |
| Mar 10, 2026 | 195.64 | 200.18 | 195.45 | 197.46 | 0.93% | 5929200 |
| Mar 09, 2026 | 192.75 | 197.16 | 189.68 | 196.20 | 1.79% | 7597500 |
| Mar 06, 2026 | 192.50 | 195.05 | 191.15 | 193.23 | 0.38% | 7220500 |
| Mar 05, 2026 | 200.91 | 201.94 | 194.77 | 197.98 | -1.46% | 8051800 |
| Mar 04, 2026 | 204.36 | 205.31 | 201.50 | 202.39 | -0.96% | 5451500 |
| Mar 03, 2026 | 205.89 | 206.57 | 201.76 | 202.67 | -1.56% | 7496500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.