Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 260.96 | 284.12 | 259.02 | 282.22 | 8.15% | 1230993 |
| Apr 22, 2026 | 236.41 | 238.18 | 234.49 | 236.31 | -0.04% | 9470448 |
| Apr 21, 2026 | 234.50 | 236 | 230.64 | 233.15 | -0.58% | 6833300 |
| Apr 20, 2026 | 232.57 | 233.97 | 230.02 | 233.70 | 0.49% | 6123300 |
| Apr 17, 2026 | 228.26 | 230.53 | 224.67 | 229.82 | 0.68% | 7091700 |
| Apr 16, 2026 | 216.72 | 224.02 | 216.72 | 223.10 | 2.94% | 6709000 |
| Apr 15, 2026 | 217.56 | 218.31 | 211.70 | 216.29 | -0.58% | 4459600 |
| Apr 14, 2026 | 217.19 | 219.49 | 214.35 | 218.87 | 0.77% | 5495200 |
| Apr 13, 2026 | 213.95 | 217.20 | 212.11 | 216.71 | 1.29% | 4630500 |
| Apr 10, 2026 | 216.38 | 217.32 | 213.92 | 214.73 | -0.76% | 4268000 |
| Apr 09, 2026 | 212.57 | 215.93 | 210.88 | 214.98 | 1.13% | 5499100 |
| Apr 08, 2026 | 206.65 | 209.86 | 206.16 | 208.90 | 1.09% | 7454600 |
| Apr 07, 2026 | 198.51 | 200.38 | 195.46 | 199.74 | 0.62% | 4659000 |
| Apr 06, 2026 | 196.99 | 199.56 | 195.90 | 199.42 | 1.23% | 4235600 |
| Apr 02, 2026 | 192.38 | 196.07 | 191 | 194.87 | 1.29% | 3408100 |
| Apr 01, 2026 | 194.28 | 197.26 | 194.28 | 196.30 | 1.04% | 5432000 |
| Mar 31, 2026 | 190.28 | 194.56 | 188.47 | 194.14 | 2.03% | 7277900 |
| Mar 30, 2026 | 191.61 | 192.71 | 184.95 | 186.42 | -2.71% | 6024700 |
| Mar 27, 2026 | 191.71 | 192.97 | 189.33 | 190.33 | -0.72% | 5792700 |
| Mar 26, 2026 | 196.10 | 197.07 | 192.88 | 193.41 | -1.37% | 6314400 |
| Mar 25, 2026 | 197.52 | 198.97 | 195.52 | 196.77 | -0.38% | 4505800 |
| Mar 24, 2026 | 186.95 | 196.40 | 186.95 | 194.63 | 4.11% | 7015200 |
| Mar 23, 2026 | 194.60 | 194.97 | 188.43 | 188.63 | -3.07% | 7452800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.