Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 161.84 | 163.65 | 160.52 | 162.86 | 0.63% | 8191792 |
| Apr 24, 2025 | 164.63 | 165 | 158.42 | 162.13 | -1.52% | 18950400 |
| Apr 23, 2025 | 153.17 | 155.34 | 151.28 | 152.15 | -0.67% | 14125000 |
| Apr 22, 2025 | 145.87 | 148.24 | 145.08 | 146.76 | 0.61% | 9139900 |
| Apr 21, 2025 | 145.46 | 146.74 | 142.64 | 145.61 | 0.10% | 8275000 |
| Apr 17, 2025 | 147.32 | 150.19 | 145.92 | 148.44 | 0.76% | 5690700 |
| Apr 16, 2025 | 147.23 | 149.73 | 142.56 | 146.55 | -0.46% | 10862500 |
| Apr 15, 2025 | 151.42 | 152.70 | 149.85 | 151.18 | -0.16% | 6958900 |
| Apr 14, 2025 | 151.04 | 153.59 | 149.14 | 150.98 | -0.04% | 10356600 |
| Apr 11, 2025 | 144 | 149.88 | 139.95 | 147.60 | 2.50% | 21113300 |
| Apr 10, 2025 | 160.79 | 162.93 | 150.02 | 156.60 | -2.61% | 16019500 |
| Apr 09, 2025 | 145.17 | 172.82 | 144.25 | 169.50 | 16.76% | 21578500 |
| Apr 08, 2025 | 156.75 | 159.03 | 143.31 | 146.01 | -6.85% | 13902800 |
| Apr 07, 2025 | 150.91 | 162.90 | 145.20 | 154 | 2.05% | 18337200 |
| Apr 04, 2025 | 159.67 | 161.07 | 150.96 | 151.39 | -5.19% | 14976900 |
| Apr 03, 2025 | 171.84 | 174.19 | 164 | 164.20 | -4.45% | 11895300 |
| Apr 02, 2025 | 175.82 | 179.93 | 175.19 | 178.19 | 1.35% | 4368900 |
| Apr 01, 2025 | 179.28 | 179.56 | 174.27 | 177.99 | -0.72% | 5965400 |
| Mar 31, 2025 | 175.42 | 180.20 | 173.96 | 179.70 | 2.44% | 9222700 |
| Mar 28, 2025 | 179.66 | 180.73 | 175.58 | 176.33 | -1.85% | 5490600 |
| Mar 27, 2025 | 183.02 | 183.02 | 177.52 | 180.76 | -1.23% | 5035900 |
| Mar 26, 2025 | 184.26 | 186.01 | 183.28 | 184.49 | 0.12% | 5814200 |