Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 193.69 | 194.84 | 192.26 | 192.42 | -0.66% | 5338800 |
| Jun 05, 2025 | 192.91 | 194.29 | 189.32 | 190.49 | -1.25% | 6017700 |
| Jun 04, 2025 | 188.91 | 192.10 | 188.48 | 190.72 | 0.96% | 5780600 |
| Jun 03, 2025 | 183.24 | 188.50 | 182.62 | 188.08 | 2.64% | 5612600 |
| Jun 02, 2025 | 181.85 | 184.71 | 181.61 | 184.21 | 1.30% | 5648300 |
| May 30, 2025 | 184.98 | 185.14 | 179.76 | 182.85 | -1.15% | 15101100 |
| May 29, 2025 | 186.24 | 186.48 | 182.93 | 184.99 | -0.67% | 4533800 |
| May 28, 2025 | 183.35 | 185.92 | 183.09 | 184.15 | 0.44% | 5752800 |
| May 27, 2025 | 179.10 | 183.33 | 177.84 | 183.24 | 2.31% | 7939400 |
| May 23, 2025 | 177.01 | 177.29 | 173.75 | 176.30 | -0.40% | 7416700 |
| May 22, 2025 | 185.94 | 186.91 | 179.98 | 180.21 | -3.08% | 7500800 |
| May 21, 2025 | 186.50 | 189.90 | 184.73 | 185.42 | -0.58% | 8977400 |
| May 20, 2025 | 188.34 | 189 | 186.92 | 188.71 | 0.20% | 5289200 |
| May 19, 2025 | 185 | 188.48 | 184.25 | 188.34 | 1.81% | 6460900 |
| May 16, 2025 | 189.31 | 189.31 | 186.81 | 188.50 | -0.43% | 4518700 |
| May 15, 2025 | 186.17 | 189.76 | 185.51 | 187.83 | 0.89% | 5534000 |
| May 14, 2025 | 187.47 | 187.73 | 185.05 | 187.34 | -0.07% | 6552300 |
| May 13, 2025 | 186.34 | 189.51 | 186.34 | 188.20 | 1.00% | 9837500 |
| May 12, 2025 | 185.65 | 189.36 | 185.11 | 187.28 | 0.88% | 16210400 |
| May 09, 2025 | 170.07 | 172.60 | 169.61 | 172.27 | 1.29% | 8655100 |
| May 08, 2025 | 166.92 | 168.43 | 164.64 | 165.64 | -0.77% | 5171200 |