Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 218.49 | 218.65 | 215.91 | 216.62 | -0.86% | 4550100 |
| Jul 17, 2025 | 216.14 | 217 | 215.49 | 216.59 | 0.21% | 4920100 |
| Jul 16, 2025 | 218.40 | 218.61 | 211.71 | 216.64 | -0.81% | 6420900 |
| Jul 15, 2025 | 220.77 | 221.40 | 217.97 | 218.36 | -1.09% | 4419700 |
| Jul 14, 2025 | 219.41 | 220.26 | 217.30 | 220.05 | 0.29% | 4723600 |
| Jul 11, 2025 | 219.75 | 221.69 | 218.22 | 221.25 | 0.68% | 5396300 |
| Jul 10, 2025 | 219.28 | 220.78 | 217.56 | 219.66 | 0.17% | 3971400 |
| Jul 09, 2025 | 216.94 | 218.90 | 215.20 | 216.39 | -0.25% | 5231400 |
| Jul 08, 2025 | 215 | 219.37 | 214.02 | 216.63 | 0.76% | 6844600 |
| Jul 07, 2025 | 215.02 | 215.63 | 212.20 | 213.41 | -0.75% | 5221400 |
| Jul 03, 2025 | 215.25 | 216.94 | 214.72 | 216.02 | 0.36% | 2561100 |
| Jul 02, 2025 | 210.44 | 216.18 | 209.48 | 215.59 | 2.45% | 5533400 |
| Jul 01, 2025 | 207 | 211.68 | 206.49 | 210.45 | 1.67% | 5856200 |
| Jun 30, 2025 | 207.09 | 208.38 | 206.44 | 207.62 | 0.26% | 5319900 |
| Jun 27, 2025 | 205.50 | 207.69 | 205.29 | 207.08 | 0.77% | 8585100 |
| Jun 26, 2025 | 206.31 | 207.32 | 205.77 | 206.31 | 0 | 4579200 |
| Jun 25, 2025 | 206.03 | 206.42 | 203.31 | 205.38 | -0.32% | 4748300 |
| Jun 24, 2025 | 203.23 | 206.20 | 203 | 205.81 | 1.27% | 7597800 |
| Jun 23, 2025 | 199 | 201.83 | 198.36 | 201.39 | 1.20% | 4565400 |
| Jun 20, 2025 | 200.41 | 200.93 | 196.58 | 198.20 | -1.10% | 12910000 |