Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 193.60 | 195.37 | 192.49 | 194.57 | 0.50% | 5871500 |
| Aug 14, 2025 | 191.18 | 194.24 | 190.03 | 193.71 | 1.32% | 3917300 |
| Aug 13, 2025 | 193.58 | 194.12 | 190.96 | 193.29 | -0.15% | 4966300 |
| Aug 12, 2025 | 185.28 | 193.84 | 185.22 | 192.97 | 4.15% | 9961500 |
| Aug 11, 2025 | 187.44 | 188.87 | 183.40 | 183.71 | -1.99% | 6457800 |
| Aug 08, 2025 | 185.69 | 187.64 | 184.66 | 187.22 | 0.82% | 5946200 |
| Aug 07, 2025 | 190.76 | 191.49 | 184.73 | 185.91 | -2.54% | 6563900 |
| Aug 06, 2025 | 184.69 | 186.90 | 184 | 185.91 | 0.66% | 7089000 |
| Aug 05, 2025 | 184.95 | 186.49 | 183.59 | 185.40 | 0.24% | 5761900 |
| Aug 04, 2025 | 181.72 | 183.45 | 180.63 | 182.73 | 0.56% | 4682700 |
| Aug 01, 2025 | 179.63 | 181.59 | 177.92 | 180.86 | 0.68% | 6625100 |
| Jul 31, 2025 | 186.14 | 186.91 | 179.81 | 181.06 | -2.73% | 10144000 |
| Jul 30, 2025 | 192.15 | 192.58 | 188.30 | 189.52 | -1.37% | 6985100 |
| Jul 29, 2025 | 189.71 | 192.89 | 188.90 | 191.38 | 0.88% | 7144700 |
| Jul 28, 2025 | 187.88 | 190.54 | 187.75 | 189.25 | 0.73% | 8586800 |
| Jul 25, 2025 | 185.70 | 185.88 | 183.20 | 184.99 | -0.38% | 7031800 |
| Jul 24, 2025 | 186.42 | 187.89 | 185.03 | 185.69 | -0.39% | 9049500 |
| Jul 23, 2025 | 194.90 | 195 | 185.29 | 186.25 | -4.44% | 30755700 |
| Jul 22, 2025 | 214.04 | 216 | 212.16 | 214.92 | 0.41% | 11730800 |
| Jul 21, 2025 | 217.44 | 219 | 214.21 | 214.57 | -1.32% | 8269800 |
| Jul 18, 2025 | 218.49 | 218.65 | 215.91 | 216.62 | -0.86% | 4550100 |
| Jul 17, 2025 | 216.14 | 217 | 215.49 | 216.59 | 0.21% | 4920100 |
| Jul 16, 2025 | 218.40 | 218.61 | 211.71 | 216.64 | -0.81% | 6420900 |