Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 189.31 | 189.31 | 186.81 | 188.50 | -0.43% | 4433697 |
| May 15, 2025 | 186.17 | 189.76 | 185.51 | 187.83 | 0.89% | 5534000 |
| May 14, 2025 | 187.47 | 187.73 | 185.05 | 187.34 | -0.07% | 6552300 |
| May 13, 2025 | 186.34 | 189.51 | 186.34 | 188.20 | 1.00% | 9837500 |
| May 12, 2025 | 185.65 | 189.36 | 185.11 | 187.28 | 0.88% | 16210400 |
| May 09, 2025 | 170.07 | 172.60 | 169.61 | 172.27 | 1.29% | 8655100 |
| May 08, 2025 | 166.92 | 168.43 | 164.64 | 165.64 | -0.77% | 5171200 |
| May 07, 2025 | 162.33 | 165.52 | 161.90 | 164.79 | 1.52% | 5669700 |
| May 06, 2025 | 160.31 | 162.01 | 159.11 | 161.09 | 0.49% | 4531400 |
| May 05, 2025 | 162.43 | 164.10 | 161.11 | 162.42 | -0.01% | 4803600 |
| May 02, 2025 | 161.74 | 166.35 | 161.08 | 164.51 | 1.71% | 7642400 |
| May 01, 2025 | 160.84 | 162.07 | 158.06 | 158.26 | -1.60% | 6124900 |
| Apr 30, 2025 | 156.37 | 160.63 | 154.90 | 160.05 | 2.35% | 6158600 |
| Apr 29, 2025 | 159.49 | 162.35 | 158.75 | 160.77 | 0.80% | 6566500 |
| Apr 28, 2025 | 163.35 | 163.54 | 159.72 | 162.44 | -0.56% | 5170500 |
| Apr 25, 2025 | 161.84 | 163.70 | 160.52 | 162.86 | 0.63% | 8383300 |
| Apr 24, 2025 | 164.63 | 165 | 158.42 | 162.13 | -1.52% | 18950400 |
| Apr 23, 2025 | 153.17 | 155.34 | 151.28 | 152.15 | -0.67% | 14125000 |
| Apr 22, 2025 | 145.87 | 148.24 | 145.08 | 146.76 | 0.61% | 9139900 |
| Apr 21, 2025 | 145.46 | 146.74 | 142.64 | 145.61 | 0.10% | 8275000 |
| Apr 17, 2025 | 147.32 | 150.19 | 145.92 | 148.44 | 0.76% | 5690700 |