Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 187.08 | 189.27 | 185.29 | 187.93 | 0.45% | 9483773 |
| Sep 04, 2025 | 183.76 | 188.68 | 181.69 | 187.29 | 1.92% | 11335900 |
| Sep 03, 2025 | 199.22 | 200.08 | 191.38 | 195.74 | -1.75% | 7039600 |
| Sep 02, 2025 | 199.38 | 200.17 | 196.76 | 199.81 | 0.22% | 6238400 |
| Aug 29, 2025 | 203.51 | 204.05 | 201.56 | 202.48 | -0.51% | 5372700 |
| Aug 28, 2025 | 205.83 | 207.13 | 203.61 | 204.09 | -0.85% | 6166400 |
| Aug 27, 2025 | 204.96 | 205.70 | 203.25 | 205.47 | 0.25% | 4189700 |
| Aug 26, 2025 | 205.78 | 207.41 | 205.24 | 205.98 | 0.10% | 4549700 |
| Aug 25, 2025 | 206 | 207 | 204.54 | 205.97 | -0.01% | 3442600 |
| Aug 22, 2025 | 202.08 | 209.09 | 201.89 | 206.06 | 1.97% | 6177700 |
| Aug 21, 2025 | 199.58 | 202.18 | 199.45 | 200.71 | 0.57% | 5291100 |
| Aug 20, 2025 | 197.50 | 201.23 | 193.45 | 200.77 | 1.66% | 8107300 |
| Aug 19, 2025 | 194.67 | 197.65 | 193.79 | 195.94 | 0.65% | 5491100 |
| Aug 18, 2025 | 194.57 | 195.52 | 193.50 | 194.33 | -0.12% | 2763600 |
| Aug 15, 2025 | 193.60 | 195.37 | 192.49 | 194.57 | 0.50% | 5872900 |
| Aug 14, 2025 | 191.18 | 194.24 | 190.03 | 193.71 | 1.32% | 3917300 |
| Aug 13, 2025 | 193.58 | 194.12 | 190.96 | 193.29 | -0.15% | 4966300 |
| Aug 12, 2025 | 185.28 | 193.84 | 185.22 | 192.97 | 4.15% | 9961500 |
| Aug 11, 2025 | 187.44 | 188.87 | 183.40 | 183.71 | -1.99% | 6457800 |
| Aug 08, 2025 | 185.69 | 187.64 | 184.66 | 187.22 | 0.82% | 5946200 |
| Aug 07, 2025 | 190.76 | 191.49 | 184.73 | 185.91 | -2.54% | 6563900 |
| Aug 06, 2025 | 184.69 | 186.90 | 184 | 185.91 | 0.66% | 7089000 |