We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TXN

162.44000 USD
0.42
0.26%
Last update Apr 28, 3:59 PM EDT
Pre-market
Day range
159.72000
163.53999
Previous close
162.86000
Open
163.35001
Access this stock data via API
Subscribe
Texas Instruments Inc.
162.44
0.42
0.26%

Historical data

Dividends

Date Amount
Apr 30, 2025 1.36
Jan 31, 2025 1.36
Oct 31, 2024 1.36
Jul 31, 2024 1.3
May 07, 2024 1.3
Jan 30, 2024 1.3
Jan 30, 2024 1.3
Oct 30, 2023 1.3
Oct 30, 2023 1.3
Jul 28, 2023 1.24
Jul 28, 2023 1.24
May 05, 2023 1.24
May 05, 2023 1.24
Jan 30, 2023 1.24
Jan 30, 2023 1.24
Oct 28, 2022 1.24
Oct 28, 2022 1.24
Jul 29, 2022 1.15
Jul 29, 2022 1.15
May 06, 2022 1.15
May 06, 2022 1.15
Jan 28, 2022 1.15
Jan 28, 2022 1.15
Oct 29, 2021 1.15
Oct 29, 2021 1.15
Jul 23, 2021 1.02
Jul 23, 2021 1.02
Apr 30, 2021 1.02
Apr 30, 2021 1.02
Jan 29, 2021 1.02
Jan 29, 2021 1.02
Oct 29, 2020 1.02
Oct 29, 2020 1.02
Jul 30, 2020 0.9
Jul 30, 2020 0.9
May 01, 2020 0.9
May 01, 2020 0.9
Jan 30, 2020 0.9
Jan 30, 2020 0.9
Oct 30, 2019 0.9
Oct 30, 2019 0.9
Jul 30, 2019 0.77
Jul 30, 2019 0.77
May 03, 2019 0.77
May 03, 2019 0.77
Jan 30, 2019 0.77
Jan 30, 2019 0.77
Oct 30, 2018 0.77
Oct 30, 2018 0.77
Jul 30, 2018 0.62
Jul 30, 2018 0.62
May 04, 2018 0.62
May 04, 2018 0.62
Jan 30, 2018 0.62
Jan 30, 2018 0.62
Oct 30, 2017 0.62
Oct 30, 2017 0.62
Jul 27, 2017 0.5
Jul 27, 2017 0.5
Apr 27, 2017 0.5
Apr 27, 2017 0.5
Jan 27, 2017 0.5
Jan 27, 2017 0.5
Nov 03, 2016 0.5
Nov 03, 2016 0.5
Jul 28, 2016 0.38
Jul 28, 2016 0.38
Apr 28, 2016 0.38
Apr 28, 2016 0.38
Jan 28, 2016 0.38
Jan 28, 2016 0.38
Oct 28, 2015 0.38
Oct 28, 2015 0.38
Jul 29, 2015 0.34
Jul 29, 2015 0.34
Apr 28, 2015 0.34
Apr 28, 2015 0.34
Jan 28, 2015 0.34
Jan 28, 2015 0.34
Oct 29, 2014 0.34
Oct 29, 2014 0.34
Jul 29, 2014 0.3
Jul 29, 2014 0.3
Apr 28, 2014 0.3
Apr 28, 2014 0.3
Jan 29, 2014 0.3
Jan 29, 2014 0.3
Oct 29, 2013 0.3
Oct 29, 2013 0.3
Jul 29, 2013 0.28
Jul 29, 2013 0.28
Apr 26, 2013 0.28
Jan 29, 2013 0.21
Oct 31, 2012 0.21
Jul 27, 2012 0.17
Apr 26, 2012 0.17
Jan 27, 2012 0.17
Oct 27, 2011 0.17
Oct 27, 2011 0.17
Jul 28, 2011 0.13
Jul 28, 2011 0.13
Apr 28, 2011 0.13
Apr 28, 2011 0.13
Jan 27, 2011 0.13
Jan 27, 2011 0.13
Oct 28, 2010 0.13
Oct 28, 2010 0.13
Jul 28, 2010 0.12
Jul 28, 2010 0.12
Apr 28, 2010 0.12
Apr 28, 2010 0.12
Jan 28, 2010 0.12
Jan 28, 2010 0.12
Oct 28, 2009 0.12
Oct 28, 2009 0.12
Jul 29, 2009 0.11
Jul 29, 2009 0.11
Apr 28, 2009 0.11
Apr 28, 2009 0.11
Jan 28, 2009 0.11
Jan 28, 2009 0.11
Oct 29, 2008 0.11
Oct 29, 2008 0.11
Jul 29, 2008 0.1
Jul 29, 2008 0.1
Apr 28, 2008 0.1
Apr 28, 2008 0.1
Jan 29, 2008 0.1
Jan 29, 2008 0.1
Oct 29, 2007 0.1
Oct 29, 2007 0.1
Jul 27, 2007 0.08
Jul 27, 2007 0.08
Apr 26, 2007 0.08
Apr 26, 2007 0.08
Jan 29, 2007 0.04
Jan 29, 2007 0.04
Oct 27, 2006 0.04
Oct 27, 2006 0.04
Jul 27, 2006 0.03
Jul 27, 2006 0.03
Apr 27, 2006 0.03
Apr 27, 2006 0.03
Jan 27, 2006 0.03
Jan 27, 2006 0.03
Oct 27, 2005 0.03
Oct 27, 2005 0.03
Jul 28, 2005 0.025
Jul 28, 2005 0.025
Apr 28, 2005 0.025
Apr 28, 2005 0.025
Jan 27, 2005 0.025
Jan 27, 2005 0.025
Oct 28, 2004 0.025
Oct 28, 2004 0.025
Jul 28, 2004 0.023
Jul 28, 2004 0.02125
Apr 28, 2004 0.021
Jan 28, 2004 0.021
Oct 29, 2003 0.021
Jul 29, 2003 0.021
Apr 28, 2003 0.023
Jan 29, 2003 0.021
Oct 29, 2002 0.021
Jul 29, 2002 0.021
Apr 26, 2002 0.023
Jan 29, 2002 0.022
Oct 29, 2001 0.021
Jul 27, 2001 0.023
Jul 27, 2001 0.02125
Apr 26, 2001 0.021
Apr 26, 2001 0.02125
Jan 29, 2001 0.021
Jan 29, 2001 0.02125
Oct 27, 2000 0.021
Oct 27, 2000 0.02125
Jul 27, 2000 0.021
Apr 27, 2000 0.01075
Jan 27, 2000 0.01075
Oct 28, 1999 0.01075
Jul 28, 1999 0.0053125
Apr 29, 1999 0.0053125
Jan 28, 1999 0.0053125
Oct 28, 1998 0.0053125
Jul 29, 1998 0.0053125
Apr 28, 1998 0.0053125
Dec 29, 1997 0.0053125
Sep 26, 1997 0.00265625
Jun 26, 1997 0.00265625
Mar 26, 1997 0.00265625
Dec 27, 1996 0.00265625
Sep 26, 1996 0.00265625
Jul 01, 1996 0.00265625
Apr 01, 1996 0.00265625
Dec 27, 1995 0.00265625
Oct 02, 1995 0.00265625
Jun 26, 1995 0.001328125
Mar 30, 1995 0.0009765625
Dec 21, 1994 0.0009765625
Sep 29, 1994 0.0009765625
Jun 23, 1994 0.0009765625
Mar 30, 1994 0.000703125
Dec 22, 1993 0.000703125
Sep 23, 1993 0.000703125
Jun 24, 1993 0.000703125
Mar 25, 1993 0.000703125
Dec 21, 1992 0.000703125
Sep 25, 1992 0.000703125
Jun 25, 1992 0.000703125
Mar 26, 1992 0.000703125
Dec 23, 1991 0.000703125
Sep 27, 1991 0.000703125
Jun 27, 1991 0.000703125
Mar 20, 1991 0.000703125
Dec 24, 1990 0.000703125
Sep 26, 1990 0.000703125
Jun 20, 1990 0.000703125
Mar 21, 1990 0.000703125
Dec 22, 1989 0.000703125
Sep 20, 1989 0.000703125
Jun 26, 1989 0.000703125
Mar 22, 1989 0.000703125
Dec 22, 1988 0.000703125
Sep 21, 1988 0.000703125
Jun 24, 1988 0.000703125
Mar 23, 1988 0.000703125
Dec 24, 1987 0.000703125
Sep 23, 1987 0.000703125
Jun 24, 1987 0.000703125
Mar 25, 1987 0.000217020833
Dec 24, 1986 0.000217020833
Oct 01, 1986 0.000217020833
Jul 02, 1986 0.000217020833
Apr 02, 1986 0.000217020833
Dec 24, 1985 0.000217020833
Oct 01, 1985 0.000217020833
Jun 25, 1985 0.000217020833
Mar 26, 1985 0.000217020833
Dec 26, 1984 0.000217020833
Oct 02, 1984 0.000217020833
Jun 19, 1984 0.000217020833
Mar 27, 1984 0.000217020833
Dec 27, 1983 0.000217020833
Sep 27, 1983 0.000217020833
Jun 28, 1983 0.000217020833
Mar 29, 1983 0.000217020833
Dec 28, 1982 0.000217020833
Sep 28, 1982 0.000217020833
Jun 22, 1982 0.000217020833
Mar 30, 1982 0.000217020833
Dec 28, 1981 0.000217020833
Sep 29, 1981 0.000217020833
Jun 26, 1981 0.000217020833
Mar 24, 1981 0.000217020833
Dec 26, 1980 0.000217020833
Sep 30, 1980 0.000217020833
Jul 01, 1980 0.000217020833
Mar 25, 1980 0.000217020833
Dec 27, 1979 0.000217020833
Oct 02, 1979 0.000217020833
Jun 26, 1979 0.000217020833
Mar 27, 1979 0.000217020833
Dec 27, 1978 0.000217020833
Oct 03, 1978 0.000182291667
Jun 27, 1978 0.000182291667
Mar 31, 1978 0.000182291667
Dec 27, 1977 0.000182291667
Sep 30, 1977 0.000143229167
Jun 28, 1977 0.000143229167
Mar 29, 1977 0.000143229167
Dec 28, 1976 0.000143229167
Sep 29, 1976 0.0001085
Jun 28, 1976 0.0001085
Mar 30, 1976 0.0001085
Dec 29, 1975 0.0001085
Oct 03, 1975 0.0001085
Jun 30, 1975 0.0001085
Apr 01, 1975 0.0001085
Dec 30, 1974 0.0001085
Oct 01, 1974 0.0001085
Jul 01, 1974 0.0001085
Apr 02, 1974 0.0001085
Dec 31, 1973 7.3791667E-5
Oct 02, 1973 7.3791667E-5
Jul 02, 1973 6.0770833E-5
Apr 03, 1973 3.0385417E-5
Jan 02, 1973 2.2791667E-5
Oct 03, 1972 2.2791667E-5
Jul 03, 1972 2.2791667E-5
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 43 minutes

05:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).