Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2000 | 2-for-1 split |
| Aug 17, 1999 | 2-for-1 split |
| Nov 24, 1997 | 2-for-1 split |
| Aug 21, 1995 | 2-for-1 split |
| Jun 15, 1987 | 3-for-1 split |
| May 29, 1973 | 2-for-1 split |
United States
opens in 8h 18m
- 005930 341,000.00 1.19%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.13 -1.78%
- EUR/USD 1.16 -0.09%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.30 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 341,000.00 1.19%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.13 -1.78%
- EUR/USD 1.16 -0.09%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.30 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 48 minutes
Main market opens in 8 hours 18 minutes
01:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Texas Instruments Inc
313.34000
USD
12.22
4.06%
Last update Jun 15, 3:59 PM EDT
Day range
Previous close
301.12000
Open
310.10999
Access this stock data via API
Subscribe
Texas Instruments Inc
313.34
12.22
4.06%
Market closed
Pre-market opens in 2 hours 48 minutes
Main market opens in 8 hours 18 minutes
01:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).