Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2000 | 2-for-1 split |
| Aug 17, 1999 | 2-for-1 split |
| Nov 24, 1997 | 2-for-1 split |
| Aug 21, 1995 | 2-for-1 split |
| Jun 15, 1987 | 3-for-1 split |
| May 29, 1973 | 2-for-1 split |
United States
closing in 5h 47m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,263.20 -0.09%
- AZN 13,805.46 0.70%
- ETH/USD 2,114.50 -0.73%
- EUR/USD 1.16 -0.39%
- MC 464.85 1.88%
- NESN 79.66 1.81%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,263.20 -0.09%
- AZN 13,805.46 0.70%
- ETH/USD 2,114.50 -0.73%
- EUR/USD 1.16 -0.39%
- MC 464.85 1.88%
- NESN 79.66 1.81%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 47 minutes
10:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Texas Instruments Inc
296.18
USD
4.42
1.47%
Last update May 19, 10:11 AM EDT
Day range
Previous close
300.60001
Open
294.465
Access this stock data via API
Subscribe
Texas Instruments Inc
296.18
4.42
1.47%
Main market
Exchange is currently active.
Closing in 5 hours 47 minutes
10:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).