Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.36 | 4.17 | 3.25 | 3.90 | 16.07% | 280522 |
| Jun 12, 2026 | 3.23 | 3.44 | 3.19 | 3.37 | 4.33% | 82907 |
| Jun 11, 2026 | 3.23 | 3.44 | 3.03 | 3.18 | -1.55% | 3027962 |
| Jun 10, 2026 | 4.38 | 4.62 | 4.38 | 4.62 | 5.48% | 20054 |
| Jun 09, 2026 | 4.37 | 4.68 | 4.27 | 4.50 | 2.97% | 22409 |
| Jun 08, 2026 | 4.21 | 4.70 | 4.08 | 4.40 | 4.51% | 39245 |
| Jun 05, 2026 | 4.21 | 4.35 | 3.68 | 4.22 | 0.21% | 19304 |
| Jun 03, 2026 | 3.72 | 3.84 | 3.59 | 3.76 | 1.08% | 48256 |
| Jun 02, 2026 | 3.61 | 4.02 | 3.47 | 3.80 | 5.26% | 126657 |
| Jun 01, 2026 | 4.20 | 4.24 | 3.92 | 4.18 | -0.48% | 1083078 |
| May 29, 2026 | 4.65 | 4.66 | 4.18 | 4.36 | -6.34% | 46232 |
| May 28, 2026 | 4.80 | 5.19 | 4.56 | 4.70 | -2.08% | 128287 |
| May 27, 2026 | 3.75 | 4.98 | 3.68 | 4.89 | 30.40% | 227225 |
| May 26, 2026 | 3.72 | 4.20 | 3.66 | 3.69 | -0.81% | 142385 |
| May 22, 2026 | 3.42 | 4.13 | 3.31 | 3.95 | 15.50% | 4056304 |
| May 21, 2026 | 3.86 | 4.35 | 3.57 | 3.79 | -1.81% | 35214 |
| May 20, 2026 | 3.37 | 4.20 | 3.29 | 4 | 18.69% | 70086 |
| May 19, 2026 | 3 | 3.41 | 2.87 | 3.24 | 8% | 82731 |
| May 18, 2026 | 2.61 | 3.07 | 2.60 | 2.94 | 12.64% | 75783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.