Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.25 | 1.27 | 1.19 | 1.20 | -4.40% | 90294 |
| Aug 21, 2025 | 1.23 | 1.24 | 1.15 | 1.24 | 0.81% | 70453 |
| Aug 20, 2025 | 1.32 | 1.32 | 1.21 | 1.27 | -3.80% | 76358 |
| Aug 19, 2025 | 1.39 | 1.39 | 1.27 | 1.32 | -5.04% | 97254 |
| Aug 18, 2025 | 1.38 | 1.41 | 1.35 | 1.35 | -2.17% | 22395 |
| Aug 15, 2025 | 1.40 | 1.46 | 1.35 | 1.37 | -2.52% | 57044 |
| Aug 14, 2025 | 1.42 | 1.46 | 1.36 | 1.43 | 0.70% | 45369 |
| Aug 13, 2025 | 1.48 | 1.50 | 1.37 | 1.44 | -2.52% | 140089 |
| Aug 12, 2025 | 1.51 | 1.56 | 1.47 | 1.48 | -1.99% | 32851 |
| Aug 11, 2025 | 1.56 | 1.58 | 1.48 | 1.53 | -1.61% | 54952 |
| Aug 08, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 0 | 35895 |
| Aug 07, 2025 | 1.58 | 1.62 | 1.52 | 1.58 | 0 | 38839 |
| Aug 06, 2025 | 1.61 | 1.69 | 1.53 | 1.55 | -3.73% | 46335 |
| Aug 05, 2025 | 1.60 | 1.64 | 1.56 | 1.62 | 1.33% | 27598 |
| Aug 04, 2025 | 1.50 | 1.62 | 1.48 | 1.58 | 5.33% | 37681 |
| Aug 01, 2025 | 1.55 | 1.55 | 1.45 | 1.50 | -3.23% | 52318 |
| Jul 31, 2025 | 1.59 | 1.61 | 1.53 | 1.57 | -1.18% | 49234 |
| Jul 30, 2025 | 1.58 | 1.65 | 1.55 | 1.59 | 0.63% | 118678 |
| Jul 29, 2025 | 1.70 | 1.70 | 1.57 | 1.59 | -6.47% | 173562 |
| Jul 28, 2025 | 1.78 | 1.80 | 1.70 | 1.73 | -3.09% | 279910 |
| Jul 25, 2025 | 1.72 | 1.74 | 1.67 | 1.71 | -0.58% | 76033 |
| Jul 24, 2025 | 1.85 | 1.85 | 1.72 | 1.75 | -5.68% | 147916 |