Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2022 | 454-for-1000 split |
United States
opens in 10h 35m
- 005930 349,500.00 0.87%
- 0700 436.80 -1.93%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,756.33 0.33%
- EUR/USD 1.15 0.15%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.57 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 349,500.00 0.87%
- 0700 436.80 -1.93%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,756.33 0.33%
- EUR/USD 1.15 0.15%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.57 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 5 minutes
Main market opens in 10 hours 35 minutes
22:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hudson Capital Inc.
3.54000
USD
0.175
4.71%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
3.71500
Open
3.69000
Access this stock data via API
Subscribe
Hudson Capital Inc.
3.54
0.18
4.71%
Market closed
Pre-market opens in 5 hours 5 minutes
Main market opens in 10 hours 35 minutes
22:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).