Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 59.20 | 61.10 | 59.10 | 59.40 | 0.34% | 0 |
| Jun 08, 2026 | 59.80 | 61 | 59.10 | 59.10 | -1.17% | 0 |
| Jun 05, 2026 | 60.10 | 60.80 | 60.10 | 60.30 | 0.33% | 0 |
| Jun 04, 2026 | 60.40 | 61.20 | 60.20 | 60.20 | -0.33% | 0 |
| Jun 03, 2026 | 60.90 | 61.40 | 60.10 | 60.50 | -0.66% | 0 |
| Jun 02, 2026 | 60.70 | 61.60 | 60.70 | 60.90 | 0.33% | 90 |
| Jun 01, 2026 | 60.50 | 61 | 60 | 60.60 | 0.17% | 20 |
| May 29, 2026 | 60 | 60.80 | 59.90 | 60.60 | 1% | 0 |
| May 28, 2026 | 59.10 | 60.30 | 59.10 | 60.20 | 1.86% | 0 |
| May 27, 2026 | 60.80 | 60.80 | 59 | 60.30 | -0.82% | 0 |
| May 26, 2026 | 58.70 | 60.70 | 58.70 | 60.70 | 3.41% | 480 |
| May 25, 2026 | 58.40 | 59.20 | 58.40 | 58.90 | 0.86% | 140 |
| May 22, 2026 | 59.80 | 59.80 | 57.70 | 57.70 | -3.51% | 0 |
| May 21, 2026 | 59.40 | 59.80 | 59 | 59.70 | 0.51% | 234 |
| May 20, 2026 | 59.20 | 60 | 58.40 | 59.60 | 0.68% | 40 |
| May 19, 2026 | 58.60 | 59.20 | 57.70 | 58.80 | 0.34% | 0 |
| May 18, 2026 | 57.90 | 60.20 | 57.80 | 58.80 | 1.55% | 1000 |
| May 15, 2026 | 60.40 | 60.50 | 58.10 | 58.60 | -2.98% | 0 |
| May 14, 2026 | 62 | 62.10 | 60.40 | 60.60 | -2.26% | 0 |
| May 13, 2026 | 63.20 | 63.60 | 61.10 | 61.90 | -2.06% | 100 |
| May 12, 2026 | 60.70 | 64.20 | 59.80 | 63.20 | 4.12% | 2701 |
| May 11, 2026 | 57.30 | 60.70 | 57.30 | 60.70 | 5.93% | 960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.