Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 62 | 62.10 | 60.40 | 60.60 | -2.26% | 0 |
| May 13, 2026 | 63.20 | 63.60 | 61.10 | 61.90 | -2.06% | 100 |
| May 12, 2026 | 60.70 | 64.20 | 59.80 | 63.20 | 4.12% | 2701 |
| May 11, 2026 | 57.30 | 60.70 | 57.30 | 60.70 | 5.93% | 960 |
| May 08, 2026 | 57.80 | 59.30 | 57.10 | 57.50 | -0.52% | 0 |
| May 07, 2026 | 59.20 | 61.40 | 57.30 | 58.10 | -1.86% | 360 |
| May 06, 2026 | 59.70 | 61.40 | 58.30 | 59.30 | -0.67% | 510 |
| May 05, 2026 | 58.30 | 60.50 | 57.50 | 59.20 | 1.54% | 20 |
| May 04, 2026 | 55.70 | 59 | 55.40 | 58.20 | 4.49% | 0 |
| Apr 30, 2026 | 54 | 55.70 | 53.70 | 55.70 | 3.15% | 0 |
| Apr 29, 2026 | 54.90 | 55.60 | 53.70 | 54.20 | -1.28% | 0 |
| Apr 28, 2026 | 54.90 | 55.40 | 53.90 | 54.70 | -0.36% | 622 |
| Apr 27, 2026 | 52.20 | 55.40 | 51.90 | 55.10 | 5.56% | 10 |
| Apr 24, 2026 | 52.10 | 52.90 | 51.60 | 52.20 | 0.19% | 0 |
| Apr 23, 2026 | 54.50 | 54.60 | 51.70 | 51.90 | -4.77% | 0 |
| Apr 22, 2026 | 54.80 | 55.90 | 54 | 54.60 | -0.36% | 130 |
| Apr 21, 2026 | 57.10 | 57.10 | 54.60 | 54.60 | -4.38% | 0 |
| Apr 20, 2026 | 56.80 | 57.20 | 56.80 | 57.10 | 0.53% | 10 |
| Apr 17, 2026 | 56.80 | 58.20 | 56.80 | 57.30 | 0.88% | 100 |
| Apr 16, 2026 | 55.70 | 57.40 | 55.10 | 56.80 | 1.97% | 800 |
| Apr 15, 2026 | 54.30 | 55.60 | 54.30 | 55.50 | 2.21% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.