Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.08 | 100.91 | 98.97 | 99.27 | -0.81% | 3391 |
| Dec 15, 2025 | 98.85 | 100.50 | 98.38 | 100.13 | 1.29% | 117000 |
| Dec 12, 2025 | 98.10 | 99.17 | 97.99 | 98.78 | 0.69% | 127500 |
| Dec 11, 2025 | 97.30 | 98.43 | 97.30 | 98.39 | 1.12% | 85200 |
| Dec 10, 2025 | 96.11 | 98.02 | 95.84 | 97.23 | 1.17% | 120900 |
| Dec 09, 2025 | 95.95 | 96.99 | 95.66 | 95.95 | 0 | 40700 |
| Dec 08, 2025 | 96.64 | 96.91 | 95.81 | 96.05 | -0.61% | 109000 |
| Dec 05, 2025 | 96.54 | 96.97 | 95.88 | 96.01 | -0.55% | 55200 |
| Dec 04, 2025 | 95.63 | 96.42 | 95.63 | 96.17 | 0.56% | 63400 |
| Dec 03, 2025 | 96.32 | 97.01 | 95.91 | 96 | -0.33% | 59700 |
| Dec 02, 2025 | 96.35 | 97.37 | 95.54 | 96.25 | -0.10% | 153700 |
| Dec 01, 2025 | 95.82 | 97.26 | 95.82 | 96.28 | 0.48% | 98400 |
| Nov 28, 2025 | 96.72 | 97.25 | 96 | 96.58 | -0.14% | 51600 |
| Nov 26, 2025 | 96.95 | 99.39 | 96.75 | 96.96 | 0.01% | 112900 |
| Nov 25, 2025 | 96.68 | 98.98 | 96.21 | 97.42 | 0.77% | 130300 |
| Nov 24, 2025 | 96.42 | 97.29 | 95.80 | 96 | -0.44% | 79800 |
| Nov 21, 2025 | 95.39 | 97.51 | 95.39 | 96.61 | 1.28% | 88800 |
| Nov 20, 2025 | 95.59 | 95.95 | 94.50 | 95.22 | -0.39% | 124200 |
| Nov 19, 2025 | 94.57 | 95.47 | 94.14 | 94.68 | 0.12% | 68300 |
| Nov 18, 2025 | 94.60 | 96.39 | 94.58 | 94.95 | 0.37% | 62100 |
| Nov 17, 2025 | 95.17 | 96.18 | 94.25 | 94.49 | -0.71% | 98700 |
Access
/time_series
data via our API — starting from the
Basic plan.