Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.61 | 96.71 | 91.55 | 96.68 | 1.12% | 210600 |
| Apr 01, 2026 | 95.79 | 97.50 | 95.38 | 96.43 | 0.67% | 80400 |
| Mar 31, 2026 | 94.81 | 96.63 | 93.94 | 95.60 | 0.83% | 137600 |
| Mar 30, 2026 | 94.47 | 95.07 | 89.22 | 94.23 | -0.25% | 102300 |
| Mar 27, 2026 | 96.37 | 96.37 | 93.49 | 93.98 | -2.48% | 80200 |
| Mar 26, 2026 | 99.18 | 100.37 | 96.97 | 97.22 | -1.98% | 89900 |
| Mar 25, 2026 | 99.47 | 99.96 | 98.80 | 99.47 | 0 | 77400 |
| Mar 24, 2026 | 97.61 | 99.03 | 97.61 | 98.88 | 1.30% | 114900 |
| Mar 23, 2026 | 98.05 | 99.28 | 97.61 | 98.26 | 0.21% | 97500 |
| Mar 20, 2026 | 97.88 | 98.88 | 94.94 | 96.50 | -1.41% | 393000 |
| Mar 19, 2026 | 96.15 | 98.02 | 95.43 | 97.60 | 1.51% | 89200 |
| Mar 18, 2026 | 96.94 | 98.39 | 94.57 | 96.40 | -0.56% | 124100 |
| Mar 17, 2026 | 98.60 | 99.77 | 97.10 | 97.18 | -1.44% | 94300 |
| Mar 16, 2026 | 100.76 | 100.76 | 97.38 | 98.43 | -2.31% | 155000 |
| Mar 13, 2026 | 100.40 | 102.84 | 99.78 | 100.41 | 0.01% | 145600 |
| Mar 12, 2026 | 97.87 | 101 | 97.48 | 99.66 | 1.83% | 218800 |
| Mar 11, 2026 | 97.65 | 99.27 | 96.26 | 98.91 | 1.29% | 107400 |
| Mar 10, 2026 | 97.07 | 98.87 | 95.68 | 97.90 | 0.86% | 128300 |
| Mar 09, 2026 | 97.40 | 98.29 | 94.39 | 97.73 | 0.34% | 125900 |
| Mar 06, 2026 | 97.45 | 98.85 | 95.95 | 98.54 | 1.12% | 141200 |
| Mar 05, 2026 | 98.17 | 98.94 | 96.89 | 98.63 | 0.47% | 83400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.