Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 113.88 | 116.70 | 113.88 | 116.17 | 2.01% | 5959 |
| Oct 23, 2026 | 112.55 | 113.68 | 111.80 | 112.68 | 0.12% | 148800 |
| Oct 22, 2026 | 112.84 | 114.40 | 112.84 | 113.50 | 0.58% | 120100 |
| Oct 21, 2026 | 114.15 | 114.15 | 112.93 | 113.16 | -0.87% | 120400 |
| Oct 20, 2026 | 114.21 | 115.51 | 113.96 | 114.25 | 0.04% | 113100 |
| Oct 19, 2026 | 114.22 | 114.22 | 112.33 | 113.59 | -0.55% | 149600 |
| Oct 16, 2026 | 115.69 | 116 | 113.15 | 113.59 | -1.82% | 170700 |
| Oct 15, 2026 | 115.66 | 118 | 115 | 115.54 | -0.10% | 171700 |
| Oct 14, 2026 | 115.02 | 115.70 | 112.70 | 114.69 | -0.29% | 169400 |
| Oct 13, 2026 | 116.07 | 116.65 | 115.03 | 115.84 | -0.20% | 110500 |
| Oct 12, 2026 | 113.87 | 115.31 | 113.39 | 115.09 | 1.07% | 118500 |
| Oct 09, 2026 | 115.21 | 116.05 | 114.06 | 114.34 | -0.76% | 120400 |
| Oct 08, 2026 | 117.99 | 118.14 | 115.03 | 115.37 | -2.22% | 157600 |
| Oct 07, 2026 | 118.22 | 119.21 | 117.45 | 118.17 | -0.04% | 249400 |
| Oct 06, 2026 | 118.58 | 119.65 | 118.58 | 119.23 | 0.55% | 74100 |
| Oct 05, 2026 | 117.39 | 119.36 | 116.38 | 118.17 | 0.66% | 148300 |
| Oct 02, 2026 | 117.53 | 118.75 | 116.58 | 117.55 | 0.02% | 210300 |
| Oct 01, 2026 | 115.81 | 116.28 | 114.72 | 116.18 | 0.32% | 208200 |
| Sep 30, 2026 | 116.81 | 116.82 | 115 | 115 | -1.55% | 224700 |
| Sep 29, 2026 | 117.33 | 117.63 | 115.36 | 116.09 | -1.06% | 110300 |
| Sep 28, 2026 | 117.74 | 118.90 | 116.88 | 117.26 | -0.41% | 207100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.