Now Live: Cboe Europe real-time data for all major European stocks.
opens in 22h 38m
Market closed

Pre-market opens in 17 hours 8 minutes
Main market opens in 22 hours 38 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
96.68000 USD
0.25
0.26%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
91.55000
96.71000
Previous close
96.43000
Open
95.61000
Access this stock data via API
Subscribe
Monarch Casino & Resort Inc.
96.68
0.25
0.26%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Jan 31, 2026 747.5K 72.3M 4.2%
Williamsburg Investment Trust-Davenport Small Cap Focus Fund Dec 31, 2025 599.1K 57.9M 3.4%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jan 31, 2026 429.9K 41.6M 2.4%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 393.0K 38.0M 2.2%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 299.5K 29.0M 1.7%
Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund Dec 31, 2025 280.1K 27.1M 1.6%
JPMorgan Trust I-JPMorgan Small Cap Equity Fund Dec 31, 2025 238.5K 23.1M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 133.6K 12.9M 0.8%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 123.1K 11.9M 0.7%
SPDR SERIES TRUST-State Street SPDR Portfolio S&P 600 Small Cap ETF Jan 31, 2026 112.2K 10.9M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 17 hours 8 minutes
Main market opens in 22 hours 38 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).