100.13000 USD
1.35
1.37%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
98.38000
100.5
Previous close
98.78000
Open
98.85000
Access this stock data via API
Subscribe
Monarch Casino & Resort Inc.
100.13
1.35
1.37%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 721.7K 71.4M 4.0%
Williamsburg Investment Trust-Davenport Small Cap Focus Fund Sep 30, 2025 666.6K 66.0M 3.7%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 416.9K 41.3M 2.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 400.5K 39.6M 2.2%
Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund Sep 30, 2025 347.1K 34.4M 1.9%
JPMorgan Trust I-JPMorgan Small Cap Equity Fund Sep 30, 2025 333.7K 33.0M 1.8%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 315.9K 31.3M 1.7%
JANUS INVESTMENT FUND-Janus Henderson Venture Fund Sep 30, 2025 229.1K 22.7M 1.3%
Invesco Exch-Trd Fd. TRT-Invesco Leisure and Entertainment ETF Aug 31, 2025 136.1K 13.5M 0.8%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 131.8K 13.0M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 17 minutes

08:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).