Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1m
Main market

STOCKS is currently active.
Closing in 1 minute

15:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Monarch Casino & Resort, Inc. logo
116.03 USD
3.35
2.97%
Last update Oct 26, 3:57 PM EDT
Main market
Day range
113.88
116.7
Previous close
112.68000
Open
113.88
Access this stock data via API
Subscribe
Monarch Casino & Resort, Inc. logo
Monarch Casino & Resort, Inc.
116.03
3.35
2.97%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Aug 31, 2026 735.4K 82.9M 4.1%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2026 537.5K 60.6M 3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 366.2K 41.3M 2.0%
Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund Jun 30, 2026 326.1K 36.7M 1.8%
iShares Trust-iShares Russell 2000 ETF Aug 31, 2026 314.9K 35.5M 1.8%
Williamsburg Investment Trust-Davenport Small Cap Focus Fund Jun 30, 2026 216.6K 24.4M 1.2%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Aug 31, 2026 201.7K 22.7M 1.1%
JPMorgan Trust I-JPMorgan Small Cap Equity Fund Jun 30, 2026 157.6K 17.8M 0.9%
Vanguard Explorer Fund Jul 31, 2026 156.4K 17.6M 0.9%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Jun 30, 2026 138.0K 15.6M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 minute

15:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).