Monarch Casino & Resort Inc. (MCRI) - Historical data, dividends

opens in 20h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

96.68000 USD

0.25

0.26%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

96.68000

91.55000

96.71000

Previous close

96.43000

Open

95.61000

Access this stock data via API

Monarch Casino & Resort Inc.

96.68

0.25

0.26%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.3
Dec 01, 2025	0.3
Aug 29, 2025	0.3
May 30, 2025	0.3
Feb 28, 2025	0.3
Nov 29, 2024	0.3
Aug 30, 2024	0.3
May 31, 2024	0.3
Feb 29, 2024	0.3
Nov 30, 2023	0.3
Aug 31, 2023	0.3
May 31, 2023	0.3
Feb 28, 2023	5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.