Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.31 | 48.37 | 47.26 | 47.28 | -2.13% | 0 |
| Dec 15, 2025 | 47.56 | 48.98 | 47.56 | 48.25 | 1.45% | 0 |
| Dec 12, 2025 | 47.92 | 47.92 | 47.43 | 47.50 | -0.88% | 0 |
| Dec 11, 2025 | 47.88 | 48.08 | 47.73 | 47.84 | -0.08% | 0 |
| Dec 10, 2025 | 46.75 | 47.87 | 46.75 | 47.87 | 2.40% | 0 |
| Dec 09, 2025 | 47.51 | 47.51 | 46.57 | 46.57 | -1.98% | 0 |
| Dec 08, 2025 | 47.21 | 48.39 | 47.21 | 47.52 | 0.66% | 498 |
| Dec 05, 2025 | 47.78 | 48.19 | 47.37 | 47.37 | -0.86% | 0 |
| Dec 04, 2025 | 47.43 | 48.08 | 47.43 | 47.86 | 0.91% | 144 |
| Dec 03, 2025 | 46.81 | 47.35 | 46.81 | 47.08 | 0.58% | 0 |
| Dec 02, 2025 | 46.22 | 46.69 | 46.22 | 46.69 | 1.02% | 0 |
| Dec 01, 2025 | 47.17 | 47.17 | 46.26 | 46.26 | -1.93% | 0 |
| Nov 28, 2025 | 47.27 | 47.27 | 46.98 | 47.10 | -0.36% | 0 |
| Nov 27, 2025 | 47.39 | 47.39 | 47.17 | 47.17 | -0.46% | 0 |
| Nov 26, 2025 | 47.78 | 47.78 | 47.25 | 47.35 | -0.90% | 80 |
| Nov 25, 2025 | 47.05 | 47.66 | 47.05 | 47.64 | 1.25% | 0 |
| Nov 24, 2025 | 47.06 | 47.46 | 47.01 | 47.01 | -0.11% | 0 |
| Nov 21, 2025 | 46.17 | 47.08 | 46.17 | 46.85 | 1.47% | 0 |
| Nov 20, 2025 | 46.92 | 47.09 | 46.40 | 46.40 | -1.11% | 0 |
| Nov 19, 2025 | 47.41 | 47.41 | 46.47 | 46.47 | -1.98% | 0 |
| Nov 18, 2025 | 48.01 | 48.01 | 47.42 | 47.55 | -0.96% | 0 |
| Nov 17, 2025 | 48.51 | 49.01 | 48.51 | 48.54 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.