Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.59 | 44.81 | 44.54 | 44.73 | 0.31% | 0 |
| Apr 13, 2026 | 44.11 | 44.52 | 44.06 | 44.52 | 0.93% | 0 |
| Apr 10, 2026 | 44.51 | 45.07 | 44.34 | 44.34 | -0.38% | 0 |
| Apr 09, 2026 | 44.56 | 44.56 | 43.97 | 44.42 | -0.31% | 0 |
| Apr 08, 2026 | 44.82 | 44.98 | 44.51 | 44.51 | -0.69% | 0 |
| Apr 07, 2026 | 43.67 | 43.82 | 43.14 | 43.14 | -1.21% | 10 |
| Apr 02, 2026 | 43.30 | 43.49 | 43.11 | 43.49 | 0.44% | 0 |
| Apr 01, 2026 | 44.76 | 45.24 | 43.88 | 43.88 | -1.97% | 0 |
| Mar 31, 2026 | 44.52 | 44.58 | 44.23 | 44.31 | -0.47% | 0 |
| Mar 30, 2026 | 43.51 | 44.31 | 43.51 | 44.31 | 1.84% | 0 |
| Mar 27, 2026 | 44.07 | 44.07 | 43.45 | 43.45 | -1.41% | 0 |
| Mar 26, 2026 | 44.06 | 44.12 | 44.03 | 44.06 | 0 | 0 |
| Mar 25, 2026 | 44.35 | 44.65 | 44.33 | 44.33 | -0.05% | 0 |
| Mar 24, 2026 | 43.96 | 44.30 | 43.91 | 43.91 | -0.11% | 0 |
| Mar 23, 2026 | 42.92 | 44.48 | 42.71 | 44.01 | 2.54% | 0 |
| Mar 20, 2026 | 44.36 | 44.94 | 43.12 | 43.12 | -2.80% | 1001 |
| Mar 19, 2026 | 45.32 | 45.32 | 44.26 | 44.26 | -2.34% | 70 |
| Mar 18, 2026 | 46.56 | 46.63 | 45.76 | 45.86 | -1.50% | 0 |
| Mar 17, 2026 | 46.68 | 46.68 | 46.26 | 46.26 | -0.90% | 0 |
| Mar 16, 2026 | 46.69 | 47.04 | 46.69 | 46.82 | 0.28% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.