Fresenius SE & Co. KGaA (FRE) - Historical data, dividends

opens in 9h 42m

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,324.80 0.10%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,324.80 0.10%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,324.80 0.10%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 503.00 1.99%
2330 2,085.00 1.46%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,324.80 0.10%
EUR/USD 1.18 -0.07%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.97 0.10%
XPT/USD 1,003.20 0.33%

44.73000 EUR

0.21

0.47%

Last update Apr 14, 7:31 PM CEST

Market closed

Day range

44.73000

44.54000

44.81000

Previous close

44.52000

Open

44.59000

Access this stock data via API

Fresenius SE & Co. KGaA

44.73

0.21

0.47%

Historical data

Dividends

Date	Amount
May 26, 2025	1
May 18, 2023	0.92
May 16, 2022	0.92
May 25, 2021	0.878422
Aug 31, 2020	0.838494
May 20, 2019	0.798566
May 22, 2018	0.748655
May 15, 2017	0.618888
May 17, 2016	0.549014
May 19, 2014	0.13864
May 20, 2013	0.122003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.