Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2014 | 3-for-1 split |
| Feb 02, 2007 | 3-for-1 split |
| Jun 11, 2001 | 2-for-1 split |
opens in 9h 42m
- 005930 214,500.00 3.87%
- 0700 503.00 1.99%
- 2330 2,085.00 1.46%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,324.85 0.10%
- EUR/USD 1.18 -0.07%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.97 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 214,500.00 3.87%
- 0700 503.00 1.99%
- 2330 2,085.00 1.46%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,324.85 0.10%
- EUR/USD 1.18 -0.07%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.97 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 12 minutes
Main market opens in 9 hours 42 minutes
23:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fresenius SE & Co. KGaA
44.73000
EUR
0.21
0.47%
Last update Apr 14, 7:31 PM CEST
Day range
Previous close
44.52000
Open
44.59000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
44.73
0.21
0.47%
Market closed
Exchange is currently closed
Main market opens in 2 hours 12 minutes
05:47
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).