75.81000 USD
1.46
1.96%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
73.82000
76.66000
Previous close
74.35000
Open
74.76000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
75.81
1.46
1.96%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.23
Aug 08, 2025 0.21
May 09, 2025 0.21
Feb 14, 2025 0.21
Nov 08, 2024 0.21
Aug 09, 2024 0.21
May 09, 2024 0.21
Feb 08, 2024 0.21
Nov 10, 2023 0.21
Aug 10, 2023 0.21
May 11, 2023 0.21
Feb 09, 2023 0.21
Nov 10, 2022 0.21
Aug 11, 2022 0.21
May 12, 2022 0.21
Feb 10, 2022 0.21
Nov 10, 2021 0.21
Aug 12, 2021 0.167597765363
May 13, 2021 0.167597765363
Feb 11, 2021 0.167597765363
Nov 12, 2020 0.167597765363
Aug 13, 2020 0.167597765363
May 13, 2020 0.167597765363
Feb 13, 2020 0.502793296089
Nov 13, 2019 0.502793296089
Sep 03, 2019 0.502793296089
May 13, 2019 0.502793296089
Feb 20, 2019 0.502793296089
Nov 13, 2018 0.454908220271
Aug 13, 2018 0.454908220271
May 11, 2018 0.454908220271
Feb 13, 2018 0.454908220271
Nov 13, 2017 0.415003990423
Aug 10, 2017 0.415003990423
May 11, 2017 0.415003990423
Feb 13, 2017 0.415003990423
Nov 01, 2016 0.415003990423
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 23 minutes

05:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).