Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.58 | 17.80 | 17.58 | 17.80 | 1.28% | 900 |
| Apr 01, 2026 | 17.88 | 18.11 | 17.88 | 18.11 | 1.29% | 0 |
| Mar 31, 2026 | 17.12 | 17.22 | 17.12 | 17.22 | 0.61% | 900 |
| Mar 30, 2026 | 16.81 | 16.86 | 16.81 | 16.86 | 0.33% | 0 |
| Mar 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Mar 26, 2026 | 16.13 | 16.13 | 16.10 | 16.10 | -0.16% | 0 |
| Mar 25, 2026 | 16.09 | 16.09 | 15.94 | 15.94 | -0.99% | 0 |
| Mar 24, 2026 | 15.93 | 16.09 | 15.93 | 16.09 | 1.04% | 900 |
| Mar 23, 2026 | 15.46 | 15.96 | 15.46 | 15.96 | 3.23% | 0 |
| Mar 20, 2026 | 15.87 | 15.87 | 15.67 | 15.67 | -1.26% | 900 |
| Mar 19, 2026 | 15.85 | 15.89 | 15.85 | 15.89 | 0.25% | 900 |
| Mar 18, 2026 | 16.27 | 16.27 | 15.77 | 15.77 | -3.07% | 0 |
| Mar 17, 2026 | 16.27 | 16.27 | 16.18 | 16.18 | -0.55% | 0 |
| Mar 16, 2026 | 16.21 | 16.21 | 16.15 | 16.15 | -0.37% | 0 |
| Mar 13, 2026 | 15.96 | 15.96 | 15.94 | 15.94 | -0.16% | 900 |
| Mar 12, 2026 | 15.65 | 15.65 | 15.48 | 15.48 | -1.12% | 900 |
| Mar 11, 2026 | 15.76 | 15.76 | 15.69 | 15.69 | -0.41% | 0 |
| Mar 10, 2026 | 16.37 | 16.37 | 16.15 | 16.15 | -1.34% | 0 |
| Mar 09, 2026 | 16.09 | 16.72 | 16.09 | 16.72 | 3.85% | 0 |
| Mar 06, 2026 | 16.37 | 16.37 | 15.90 | 15.90 | -2.87% | 900 |
| Mar 05, 2026 | 16.05 | 16.05 | 15.98 | 15.98 | -0.41% | 0 |
| Mar 04, 2026 | 15.90 | 16.67 | 15.90 | 16.67 | 4.84% | 0 |
| Mar 03, 2026 | 16.21 | 16.21 | 15.70 | 15.70 | -3.12% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.