Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.46 | 12.56 | 12.46 | 12.56 | 0.84% | 1550 |
| Dec 16, 2025 | 13.04 | 13.04 | 12.81 | 12.81 | -1.80% | 1550 |
| Dec 15, 2025 | 13.02 | 13.14 | 13.02 | 13.14 | 0.96% | 150 |
| Dec 12, 2025 | 13.15 | 13.15 | 12.75 | 12.75 | -3.08% | 76 |
| Dec 11, 2025 | 12.33 | 12.67 | 12.33 | 12.67 | 2.76% | 100 |
| Dec 10, 2025 | 12.06 | 12.43 | 12.06 | 12.43 | 3.03% | 0 |
| Dec 09, 2025 | 12.16 | 12.54 | 12.16 | 12.54 | 3.17% | 500 |
| Dec 08, 2025 | 12.47 | 12.56 | 12.47 | 12.56 | 0.72% | 500 |
| Dec 05, 2025 | 12.60 | 13.22 | 12.60 | 12.81 | 1.67% | 500 |
| Dec 04, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 650 |
| Dec 03, 2025 | 12 | 12 | 11.91 | 11.91 | -0.79% | 650 |
| Dec 02, 2025 | 12 | 12 | 12 | 12 | 0 | 1 |
| Dec 01, 2025 | 12 | 12.02 | 12 | 12.02 | 0.17% | 1 |
| Nov 28, 2025 | 12 | 12.09 | 12 | 12.09 | 0.71% | 1 |
| Nov 27, 2025 | 12.60 | 12.60 | 12 | 12 | -4.72% | 1 |
| Nov 26, 2025 | 12 | 12.29 | 12 | 12.29 | 2.42% | 280 |
| Nov 25, 2025 | 11.67 | 11.98 | 11.67 | 11.98 | 2.70% | 0 |
| Nov 24, 2025 | 12.01 | 12.21 | 12.01 | 12.21 | 1.62% | 0 |
| Nov 21, 2025 | 11.75 | 12.27 | 11.75 | 12.27 | 4.43% | 280 |
| Nov 20, 2025 | 12.42 | 12.42 | 12.01 | 12.01 | -3.34% | 280 |
| Nov 19, 2025 | 12.51 | 12.83 | 12.51 | 12.83 | 2.56% | 1200 |
| Nov 18, 2025 | 12.66 | 13.03 | 12.66 | 13.03 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.