Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.53 | 17.70 | 17.53 | 17.70 | 0.97% | 100 |
| May 08, 2026 | 17.89 | 18.13 | 17.89 | 18.13 | 1.31% | 100 |
| May 07, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 100 |
| May 06, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 100 |
| May 05, 2026 | 16.92 | 17.03 | 16.92 | 17.03 | 0.62% | 100 |
| May 04, 2026 | 16.91 | 16.92 | 16.91 | 16.92 | 0.06% | 100 |
| Apr 30, 2026 | 16.44 | 17.12 | 16.44 | 17.12 | 4.11% | 100 |
| Apr 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 100 |
| Apr 28, 2026 | 16.87 | 16.96 | 16.87 | 16.96 | 0.53% | 0 |
| Apr 27, 2026 | 16.34 | 17.12 | 16.33 | 16.33 | -0.06% | 100 |
| Apr 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 1809 |
| Apr 23, 2026 | 16.05 | 16.12 | 16.05 | 16.12 | 0.44% | 1809 |
| Apr 22, 2026 | 16.22 | 16.22 | 16.16 | 16.16 | -0.34% | 1809 |
| Apr 21, 2026 | 16.45 | 16.45 | 16.07 | 16.07 | -2.31% | 1809 |
| Apr 20, 2026 | 16.81 | 16.85 | 16.81 | 16.85 | 0.21% | 1809 |
| Apr 17, 2026 | 16.11 | 16.47 | 16.11 | 16.47 | 2.24% | 0 |
| Apr 16, 2026 | 16.26 | 16.26 | 16.20 | 16.20 | -0.34% | 0 |
| Apr 15, 2026 | 16.81 | 16.83 | 16.81 | 16.83 | 0.12% | 0 |
| Apr 14, 2026 | 16.66 | 16.87 | 16.66 | 16.87 | 1.26% | 1809 |
| Apr 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.