Historical data
No data
United States
closing in 2h 30m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,275.58 -2.75%
- EUR/USD 1.17 -0.44%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,275.58 -2.75%
- EUR/USD 1.17 -0.44%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 30 minutes
13:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shiseido Co., Ltd.
17.70000
EUR
0.425
2.34%
Last update May 11, 9:47 PM CEST
Day range
Previous close
18.125
Open
17.53000
Access this stock data via API
Subscribe
Shiseido Co., Ltd.
17.70
0.43
2.34%
Main market
Exchange is currently active.
Closing in 2 hours 30 minutes
19:29
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).