12.82500 EUR
0.265
2.11%
Last update Dec 18, 9:50 PM CET
Market closed
Day range
12.59000
12.82500
Previous close
12.56000
Open
12.59000
Access this stock data via API
Subscribe
Shiseido Co., Ltd.
12.83
0.27
2.11%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.113952
Dec 27, 2024 0.056976
Jun 27, 2024 0.170928
Dec 28, 2023 0.170928
Jun 29, 2023 0.170928
Dec 29, 2022 0.42732
Jun 29, 2022 0.14244
Dec 29, 2021 0.170928
Jun 29, 2021 0.113952
Dec 29, 2020 0.113952
Jun 29, 2020 0.113952
Dec 27, 2019 0.170928
Jun 26, 2019 0.170928
Dec 27, 2018 0.14244
Jun 27, 2018 0.113952
Dec 27, 2017 0.085464
Jun 28, 2017 0.07122
Dec 28, 2016 0.056976
Jun 28, 2016 0.056976
Dec 28, 2015 0.056900002
Mar 27, 2015 0.06262
Sep 26, 2014 0.06262
Mar 27, 2014 0.06262
Sep 26, 2013 0.06262
Mar 27, 2013 0.15655
Sep 26, 2012 0.15655
Mar 28, 2012 0.15655
Sep 28, 2011 0.15655
Mar 29, 2011 0.15655
Sep 28, 2010 0.15655
Mar 29, 2010 0.15655
Sep 25, 2009 0.15655
Mar 26, 2009 0.15655
Sep 25, 2008 0.15655
Mar 26, 2008 0.106454
Sep 25, 2007 0.106454
Mar 27, 2007 0.100192
Sep 26, 2006 0.100192
Mar 28, 2006 0.093930006
Oct 03, 2005 0.093930006
Apr 01, 2005 0.081406005
Oct 01, 2004 0.068882
Mar 26, 2004 0.068882
Sep 25, 2003 0.068882
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 52 minutes

23:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).