Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 30m
Main market

STOCKS is currently active.
Closing in 2 hours 30 minutes

13:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
17.70000 EUR
0.425
2.34%
Last update May 11, 9:47 PM CEST
Main market
Day range
17.53000
17.70000
Previous close
18.125
Open
17.53000
Access this stock data via API
Subscribe
Shiseido Co., Ltd.
17.70
0.43
2.34%

Historical data

Dividends

Date Amount
Dec 29, 2025 0.10896799
Jun 27, 2025 0.113952
Dec 27, 2024 0.056976
Jun 27, 2024 0.170928
Dec 28, 2023 0.170928
Jun 29, 2023 0.170928
Dec 29, 2022 0.42732
Jun 29, 2022 0.14244
Dec 29, 2021 0.170928
Jun 29, 2021 0.113952
Dec 29, 2020 0.113952
Jun 29, 2020 0.113952
Dec 27, 2019 0.170928
Jun 26, 2019 0.170928
Dec 27, 2018 0.14244
Jun 27, 2018 0.113952
Dec 27, 2017 0.085464
Jun 28, 2017 0.07122
Dec 28, 2016 0.056976
Jun 28, 2016 0.056976
Dec 28, 2015 0.056900002
Mar 27, 2015 0.06262
Sep 26, 2014 0.06262
Mar 27, 2014 0.06262
Sep 26, 2013 0.06262
Mar 27, 2013 0.15655
Sep 26, 2012 0.15655
Mar 28, 2012 0.15655
Sep 28, 2011 0.15655
Mar 29, 2011 0.15655
Sep 28, 2010 0.15655
Mar 29, 2010 0.15655
Sep 25, 2009 0.15655
Mar 26, 2009 0.15655
Sep 25, 2008 0.15655
Mar 26, 2008 0.106454
Sep 25, 2007 0.106454
Mar 27, 2007 0.100192
Sep 26, 2006 0.100192
Mar 28, 2006 0.093930006
Oct 03, 2005 0.093930006
Apr 01, 2005 0.081406005
Oct 01, 2004 0.068882
Mar 26, 2004 0.068882
Sep 25, 2003 0.068882
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 30 minutes

19:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).