Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.51K | 1.44K | 1.48K | 2.70% | 0 |
| Apr 01, 2026 | 1.53K | 1.53K | 1.46K | 1.48K | -3.14% | 0 |
| Mar 31, 2026 | 1.51K | 1.55K | 1.51K | 1.51K | -0.07% | 0 |
| Mar 30, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.45% | 0 |
| Mar 27, 2026 | 1.49K | 1.49K | 1.44K | 1.45K | -2.62% | 0 |
| Mar 26, 2026 | 1.48K | 1.51K | 1.48K | 1.50K | 1.35% | 0 |
| Mar 25, 2026 | 1.46K | 1.51K | 1.46K | 1.49K | 2.26% | 0 |
| Mar 24, 2026 | 1.44K | 1.46K | 1.44K | 1.44K | 0.07% | 0 |
| Mar 23, 2026 | 1.40K | 1.45K | 1.40K | 1.44K | 3.07% | 0 |
| Mar 20, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -1.19% | 0 |
| Mar 19, 2026 | 1.45K | 1.46K | 1.41K | 1.41K | -2.75% | 0 |
| Mar 18, 2026 | 1.57K | 1.57K | 1.46K | 1.47K | -5.93% | 0 |
| Mar 17, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.71% | 0 |
| Mar 16, 2026 | 1.55K | 1.57K | 1.55K | 1.56K | 0.97% | 0 |
| Mar 13, 2026 | 1.53K | 1.54K | 1.53K | 1.53K | -0.13% | 0 |
| Mar 12, 2026 | 1.45K | 1.54K | 1.45K | 1.53K | 4.95% | 0 |
| Mar 11, 2026 | 1.48K | 1.50K | 1.47K | 1.47K | -0.54% | 0 |
| Mar 10, 2026 | 1.58K | 1.58K | 1.49K | 1.49K | -5.33% | 0 |
| Mar 09, 2026 | 1.48K | 1.55K | 1.48K | 1.55K | 4.72% | 0 |
| Mar 06, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -0.85% | 0 |
| Mar 05, 2026 | 1.52K | 1.54K | 1.52K | 1.52K | 0.20% | 0 |
| Mar 04, 2026 | 1.52K | 1.54K | 1.52K | 1.52K | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.