Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.21K | 1.23K | 1.19K | 1.19K | -1.49% | 0 |
| Apr 23, 2026 | 1.15K | 1.21K | 1.15K | 1.20K | 4.53% | 0 |
| Apr 22, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.43% | 0 |
| Apr 21, 2026 | 1.19K | 1.19K | 1.15K | 1.15K | -3.43% | 0 |
| Apr 20, 2026 | 1.16K | 1.19K | 1.16K | 1.19K | 2.58% | 0 |
| Apr 17, 2026 | 1.15K | 1.16K | 1.14K | 1.16K | 1.05% | 0 |
| Apr 16, 2026 | 1.32K | 1.32K | 1.16K | 1.17K | -11.94% | 0 |
| Apr 15, 2026 | 1.40K | 1.40K | 1.37K | 1.37K | -1.93% | 0 |
| Apr 14, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | 0 | 0 |
| Apr 13, 2026 | 1.41K | 1.43K | 1.39K | 1.40K | -1.13% | 0 |
| Apr 10, 2026 | 1.46K | 1.46K | 1.42K | 1.42K | -2.54% | 0 |
| Apr 09, 2026 | 1.47K | 1.49K | 1.46K | 1.46K | -1.09% | 0 |
| Apr 08, 2026 | 1.50K | 1.50K | 1.44K | 1.47K | -1.67% | 0 |
| Apr 07, 2026 | 1.48K | 1.49K | 1.42K | 1.42K | -3.85% | 0 |
| Apr 02, 2026 | 1.44K | 1.51K | 1.44K | 1.48K | 2.70% | 0 |
| Apr 01, 2026 | 1.53K | 1.53K | 1.46K | 1.48K | -3.14% | 0 |
| Mar 31, 2026 | 1.51K | 1.55K | 1.51K | 1.51K | -0.07% | 0 |
| Mar 30, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.45% | 0 |
| Mar 27, 2026 | 1.49K | 1.49K | 1.44K | 1.45K | -2.62% | 0 |
| Mar 26, 2026 | 1.48K | 1.51K | 1.48K | 1.50K | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.