Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 926 | 943 | 926 | 926.50 | 0.05% | 0 |
| Jun 26, 2025 | 911 | 922 | 903.50 | 903.50 | -0.82% | 0 |
| Jun 25, 2025 | 944.50 | 944.50 | 893 | 893 | -5.45% | 0 |
| Jun 24, 2025 | 949 | 955 | 924 | 924 | -2.63% | 0 |
| Jun 23, 2025 | 951 | 951 | 935.50 | 935.50 | -1.63% | 0 |
| Jun 20, 2025 | 909 | 954.50 | 909 | 932.50 | 2.59% | 0 |
| Jun 19, 2025 | 929.50 | 932.50 | 908 | 908 | -2.31% | 0 |
| Jun 18, 2025 | 942.50 | 944 | 936 | 936 | -0.69% | 0 |
| Jun 17, 2025 | 926 | 942.50 | 926 | 932 | 0.65% | 0 |
| Jun 16, 2025 | 906.50 | 943 | 906.50 | 909 | 0.28% | 0 |
| Jun 13, 2025 | 914.50 | 930 | 914.50 | 927 | 1.37% | 0 |
| Jun 12, 2025 | 924.50 | 928 | 893.50 | 893.50 | -3.35% | 0 |
| Jun 11, 2025 | 891 | 939.50 | 891 | 907.50 | 1.85% | 0 |
| Jun 10, 2025 | 882 | 931 | 882 | 895 | 1.47% | 1 |
| Jun 09, 2025 | 878 | 900.50 | 878 | 890 | 1.37% | 8 |
| Jun 06, 2025 | 867 | 896 | 867 | 876 | 1.04% | 0 |
| Jun 05, 2025 | 881 | 912.50 | 864 | 864 | -1.93% | 0 |
| Jun 04, 2025 | 859 | 909.50 | 859 | 879.50 | 2.39% | 0 |
| Jun 03, 2025 | 856.50 | 879.50 | 856.50 | 875 | 2.16% | 0 |
| Jun 02, 2025 | 891.50 | 891.50 | 864.50 | 872 | -2.19% | 0 |
| May 30, 2025 | 862.50 | 908 | 862.50 | 883 | 2.38% | 0 |
| May 29, 2025 | 863.50 | 888 | 856.50 | 872.50 | 1.04% | 3 |