Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.44 | 18.82 | 18.43 | 18.80 | 1.95% | 133009 |
| Apr 01, 2026 | 18.48 | 18.60 | 18.33 | 18.52 | 0.22% | 174900 |
| Mar 31, 2026 | 18.57 | 18.62 | 18.36 | 18.49 | -0.43% | 232300 |
| Mar 30, 2026 | 18.30 | 18.59 | 18.19 | 18.44 | 0.77% | 164700 |
| Mar 27, 2026 | 18.09 | 18.33 | 18 | 18.10 | 0.06% | 220200 |
| Mar 26, 2026 | 18.30 | 18.48 | 18.15 | 18.22 | -0.44% | 187300 |
| Mar 25, 2026 | 18.52 | 18.53 | 18.25 | 18.32 | -1.08% | 174100 |
| Mar 24, 2026 | 18.47 | 18.62 | 18.35 | 18.40 | -0.38% | 249600 |
| Mar 23, 2026 | 18.60 | 18.74 | 18.41 | 18.57 | -0.16% | 198700 |
| Mar 20, 2026 | 18.80 | 18.82 | 18.22 | 18.34 | -2.45% | 319600 |
| Mar 19, 2026 | 18.84 | 18.90 | 18.59 | 18.76 | -0.42% | 177000 |
| Mar 18, 2026 | 19.03 | 19.11 | 18.83 | 18.86 | -0.89% | 206700 |
| Mar 17, 2026 | 19.12 | 19.22 | 19 | 19.11 | -0.05% | 234300 |
| Mar 16, 2026 | 18.91 | 19.12 | 18.74 | 18.98 | 0.37% | 132400 |
| Mar 13, 2026 | 18.88 | 19 | 18.69 | 18.72 | -0.85% | 195400 |
| Mar 12, 2026 | 18.72 | 19.09 | 18.51 | 18.88 | 0.85% | 276500 |
| Mar 11, 2026 | 19.50 | 19.56 | 19.17 | 19.20 | -1.54% | 328900 |
| Mar 10, 2026 | 19.40 | 19.71 | 19.37 | 19.59 | 0.98% | 284200 |
| Mar 09, 2026 | 19.61 | 19.64 | 19.21 | 19.55 | -0.31% | 227100 |
| Mar 06, 2026 | 19.54 | 19.78 | 19.31 | 19.77 | 1.18% | 433700 |
| Mar 05, 2026 | 19.56 | 19.62 | 19.32 | 19.62 | 0.31% | 251700 |
| Mar 04, 2026 | 19.63 | 19.82 | 19.41 | 19.75 | 0.61% | 353100 |
| Mar 03, 2026 | 19.38 | 19.71 | 19.16 | 19.64 | 1.34% | 321600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.