Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.13 | 17.16 | 17.07 | 17.16 | 0.18% | 826 |
| Sep 09, 2025 | 17.13 | 17.21 | 17.05 | 17.06 | -0.41% | 207800 |
| Sep 08, 2025 | 17.28 | 17.37 | 17.10 | 17.17 | -0.64% | 219600 |
| Sep 05, 2025 | 17.39 | 17.57 | 17.26 | 17.42 | 0.17% | 202600 |
| Sep 04, 2025 | 17.20 | 17.37 | 17.17 | 17.34 | 0.81% | 154500 |
| Sep 03, 2025 | 16.97 | 17.19 | 16.96 | 17.13 | 0.94% | 204200 |
| Sep 02, 2025 | 17.25 | 17.29 | 16.94 | 17.01 | -1.39% | 231800 |
| Aug 29, 2025 | 17.19 | 17.34 | 17.16 | 17.28 | 0.52% | 162100 |
| Aug 28, 2025 | 17.16 | 17.21 | 17.01 | 17.19 | 0.17% | 136900 |
| Aug 27, 2025 | 17 | 17.20 | 17 | 17.14 | 0.82% | 193000 |
| Aug 26, 2025 | 16.87 | 17.08 | 16.87 | 16.96 | 0.53% | 240100 |
| Aug 25, 2025 | 16.96 | 17.03 | 16.83 | 16.87 | -0.53% | 222100 |
| Aug 22, 2025 | 16.78 | 17.04 | 16.72 | 16.95 | 1.01% | 245500 |
| Aug 21, 2025 | 16.59 | 16.73 | 16.46 | 16.63 | 0.24% | 246300 |
| Aug 20, 2025 | 16.66 | 16.81 | 16.56 | 16.63 | -0.18% | 163300 |
| Aug 19, 2025 | 16.45 | 16.66 | 16.45 | 16.60 | 0.91% | 170200 |
| Aug 18, 2025 | 16.49 | 16.55 | 16.40 | 16.42 | -0.42% | 223200 |
| Aug 15, 2025 | 16.46 | 16.51 | 16.34 | 16.50 | 0.24% | 252400 |
| Aug 14, 2025 | 16.69 | 16.69 | 16.35 | 16.51 | -1.08% | 471600 |
| Aug 13, 2025 | 16.55 | 16.72 | 16.44 | 16.72 | 1.03% | 295400 |
| Aug 12, 2025 | 16.26 | 16.50 | 16.25 | 16.50 | 1.48% | 254300 |
| Aug 11, 2025 | 16.33 | 16.39 | 16.13 | 16.27 | -0.37% | 304800 |