Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.47 | 15.61 | 15.25 | 15.26 | -1.36% | 312700 |
| Oct 09, 2025 | 15.46 | 15.58 | 15.36 | 15.45 | -0.06% | 288600 |
| Oct 08, 2025 | 15.24 | 15.41 | 15.07 | 15.39 | 0.98% | 501400 |
| Oct 07, 2025 | 15.55 | 15.55 | 15.25 | 15.35 | -1.29% | 489800 |
| Oct 06, 2025 | 16.18 | 16.22 | 15.56 | 15.57 | -3.77% | 530400 |
| Oct 03, 2025 | 16.13 | 16.46 | 16.13 | 16.23 | 0.62% | 352600 |
| Oct 02, 2025 | 16.14 | 16.31 | 16.11 | 16.13 | -0.06% | 429000 |
| Oct 01, 2025 | 16.26 | 16.41 | 16.21 | 16.22 | -0.25% | 401200 |
| Sep 30, 2025 | 15.83 | 16.33 | 15.83 | 16.30 | 2.97% | 388700 |
| Sep 29, 2025 | 15.94 | 16.06 | 15.80 | 15.89 | -0.31% | 379700 |
| Sep 26, 2025 | 16.06 | 16.14 | 15.90 | 15.96 | -0.62% | 333600 |
| Sep 25, 2025 | 16.17 | 16.30 | 15.95 | 15.97 | -1.24% | 290500 |
| Sep 24, 2025 | 16.50 | 16.57 | 16.22 | 16.23 | -1.64% | 344700 |
| Sep 23, 2025 | 16.11 | 16.34 | 16.07 | 16.08 | -0.19% | 308300 |
| Sep 22, 2025 | 16.33 | 16.33 | 16.10 | 16.11 | -1.35% | 379900 |
| Sep 19, 2025 | 16.52 | 16.53 | 16.30 | 16.33 | -1.15% | 546800 |
| Sep 18, 2025 | 16.33 | 16.52 | 16.33 | 16.46 | 0.80% | 216300 |
| Sep 17, 2025 | 16.46 | 16.68 | 16.32 | 16.37 | -0.55% | 296300 |
| Sep 16, 2025 | 16.60 | 16.70 | 16.34 | 16.36 | -1.45% | 314000 |
| Sep 15, 2025 | 16.71 | 16.73 | 16.52 | 16.58 | -0.78% | 400300 |