Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.78 | 17.86 | 17.72 | 17.80 | 0.11% | 347298 |
| Dec 12, 2025 | 17.70 | 17.86 | 17.59 | 17.78 | 0.45% | 448800 |
| Dec 11, 2025 | 17.79 | 17.91 | 17.62 | 17.66 | -0.73% | 294200 |
| Dec 10, 2025 | 18.27 | 18.27 | 18.05 | 18.18 | -0.49% | 399200 |
| Dec 09, 2025 | 17.94 | 18.31 | 17.94 | 18.21 | 1.51% | 433200 |
| Dec 08, 2025 | 18 | 18.04 | 17.81 | 17.94 | -0.33% | 238400 |
| Dec 05, 2025 | 17.93 | 18.03 | 17.91 | 18 | 0.39% | 231100 |
| Dec 04, 2025 | 18.09 | 18.14 | 17.91 | 17.95 | -0.77% | 252700 |
| Dec 03, 2025 | 18.08 | 18.19 | 18 | 18.08 | 0 | 238700 |
| Dec 02, 2025 | 18.02 | 18.13 | 17.86 | 18.05 | 0.17% | 227800 |
| Dec 01, 2025 | 18.08 | 18.13 | 17.96 | 17.99 | -0.50% | 187600 |
| Nov 28, 2025 | 18.15 | 18.18 | 18 | 18.08 | -0.39% | 93900 |
| Nov 26, 2025 | 17.84 | 18.19 | 17.84 | 18.09 | 1.40% | 156600 |
| Nov 25, 2025 | 17.67 | 18.02 | 17.67 | 17.94 | 1.53% | 283100 |
| Nov 24, 2025 | 17.50 | 17.77 | 17.50 | 17.64 | 0.80% | 243700 |
| Nov 21, 2025 | 17.31 | 17.62 | 17.20 | 17.51 | 1.16% | 276600 |
| Nov 20, 2025 | 17.21 | 17.33 | 17.11 | 17.22 | 0.06% | 236700 |
| Nov 19, 2025 | 17.32 | 17.36 | 17.02 | 17.09 | -1.33% | 228000 |
| Nov 18, 2025 | 17.29 | 17.36 | 17.14 | 17.33 | 0.23% | 198200 |
| Nov 17, 2025 | 17.46 | 17.55 | 17.22 | 17.23 | -1.32% | 217400 |
Access
/time_series
data via our API — starting from the
Basic plan.