17.80000 USD
0.02
0.11%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
17.72000
17.87000
Previous close
17.78000
Open
17.78000
Access this stock data via API
Subscribe
CTO Realty Growth, Inc.
17.80
0.02
0.11%

Historical data

Dividends

Date Amount
Dec 11, 2025 0.38
Sep 11, 2025 0.38
Jun 12, 2025 0.38
Mar 13, 2025 0.38
Dec 12, 2024 0.38
Sep 12, 2024 0.38
Jun 13, 2024 0.38
Mar 13, 2024 0.38
Dec 13, 2023 0.38
Sep 13, 2023 0.38
Jun 07, 2023 0.38
Mar 08, 2023 0.38
Dec 09, 2022 0.38
Sep 09, 2022 0.38
Jun 08, 2022 0.373333333333
Mar 09, 2022 0.36
Dec 08, 2021 0.333333333333
Sep 08, 2021 0.333333333333
Jun 18, 2021 0.333333333333
Mar 19, 2021 0.333333333333
Nov 13, 2020 0.073681867535
Aug 14, 2020 0.108577633008
May 08, 2020 0.06786102063
Feb 21, 2020 0.06786102063
Nov 11, 2019 0.035287730727
Aug 09, 2019 0.029858849077
May 09, 2019 0.027144408252
Feb 07, 2019 0.027144408252
Nov 08, 2018 0.021715526602
Aug 09, 2018 0.019001085776
May 09, 2018 0.016286644951
Feb 08, 2018 0.016286644951
Nov 09, 2017 0.013572204126
Aug 08, 2017 0.013572204126
May 08, 2017 0.010857763301
Feb 08, 2017 0.010857763301
Nov 08, 2016 0.010857763301
Aug 08, 2016 0.010857763301
May 06, 2016 0.010857763301
Nov 06, 2015 0.010857763301
May 06, 2015 0.010857763301
Nov 05, 2014 0.010857763301
May 07, 2014 0.008143322476
Nov 06, 2013 0.008143322476
May 08, 2013 0.008143322476
Nov 07, 2012 0.00542888165
May 08, 2012 0.00542888165
Nov 08, 2011 0.00542888165
May 11, 2011 0.002714440825
Feb 08, 2011 0.002714440825
Nov 09, 2010 0.002714440825
Aug 11, 2010 0.002714440825
May 12, 2010 0.002714440825
Feb 08, 2010 0.002714440825
Nov 09, 2009 0.013572204126
Aug 04, 2009 0.013572204126
May 06, 2009 0.027144408252
Feb 05, 2009 0.027144408252
Nov 04, 2008 0.027144408252
Aug 05, 2008 0.027144408252
May 06, 2008 0.027144408252
Feb 06, 2008 0.027144408252
Nov 07, 2007 0.027144408252
Aug 07, 2007 0.027144408252
May 08, 2007 0.024429967427
Feb 07, 2007 0.024429967427
Nov 08, 2006 0.024429967427
Aug 07, 2006 0.024429967427
May 10, 2006 0.021715526602
Feb 07, 2006 0.021715526602
Nov 08, 2005 0.021715526602
Aug 08, 2005 0.021715526602
May 10, 2005 0.019001085776
Feb 07, 2005 0.019001085776
Nov 08, 2004 0.019001085776
Aug 06, 2004 0.019001085776
May 10, 2004 0.016286644951
Feb 05, 2004 0.016286644951
Nov 06, 2003 0.016286644951
Aug 01, 2003 0.016286644951
May 02, 2003 0.013572204126
Jan 31, 2003 0.013572204126
Nov 01, 2002 0.013572204126
Aug 02, 2002 0.013572204126
May 03, 2002 0.013572204126
Feb 01, 2002 0.013572204126
Nov 02, 2001 0.013572204126
Aug 03, 2001 0.013572204126
May 03, 2001 0.013572204126
Feb 02, 2001 0.013572204126
Nov 09, 2000 0.013572204126
Aug 10, 2000 0.013572204126
May 04, 2000 0.013572204126
Feb 03, 2000 0.013572204126
Feb 05, 1999 0.095005428882
Aug 07, 1998 0.095005428882
Feb 05, 1998 0.095005428882
Aug 08, 1997 0.095005428882
Feb 05, 1997 0.081433224756
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 57 minutes

05:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).