Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2022 | 3-for-1 split |
| Nov 18, 2020 | 1228-for-1000 split |
| Aug 18, 1992 | 2-for-1 split |
| Mar 25, 1986 | 2-for-1 split |
opens in 3d 10h 31m
- 005930 183,500.00 2.86%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.07 -0.25%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 183,500.00 2.86%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.07 -0.25%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 1 minute
Main market opens in 3 days 10 hours 31 minutes
22:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CTO Realty Growth, Inc.
18.80000
USD
0.28
1.51%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
18.52000
Open
18.44000
Access this stock data via API
Subscribe
CTO Realty Growth, Inc.
18.80
0.28
1.51%
Market closed
Pre-market opens in 3 days 5 hours 1 minute
Main market opens in 3 days 10 hours 31 minutes
22:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).