Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 170.75 | 172.20 | 166.60 | 167.10 | -2.14% | 150858 |
| Jun 12, 2026 | 161.45 | 167.40 | 161.35 | 166.60 | 3.19% | 124660 |
| Jun 11, 2026 | 161.25 | 161.25 | 155.50 | 156.90 | -2.70% | 109229 |
| Jun 10, 2026 | 168 | 168.65 | 161.05 | 161.95 | -3.60% | 63002 |
| Jun 09, 2026 | 162.50 | 170.25 | 162.50 | 167.80 | 3.26% | 156141 |
| Jun 08, 2026 | 165.10 | 168.35 | 159.55 | 160.95 | -2.51% | 204725 |
| Jun 05, 2026 | 175.80 | 177.10 | 168.95 | 170.10 | -3.24% | 130466 |
| Jun 04, 2026 | 174.85 | 180.85 | 174.85 | 175.60 | 0.43% | 95659 |
| Jun 03, 2026 | 176.35 | 177.15 | 171.80 | 175.55 | -0.45% | 102931 |
| Jun 02, 2026 | 170.95 | 177.70 | 170.15 | 175.95 | 2.92% | 178129 |
| Jun 01, 2026 | 177.85 | 181.55 | 171.90 | 173.50 | -2.45% | 149057 |
| May 29, 2026 | 181.80 | 183.80 | 176 | 177.05 | -2.61% | 167622 |
| May 28, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| May 27, 2026 | 178.55 | 188.50 | 176.15 | 180.60 | 1.15% | 378162 |
| May 26, 2026 | 172.25 | 177.80 | 170.65 | 176.70 | 2.58% | 478774 |
| May 25, 2026 | 165.20 | 172.90 | 163.15 | 171.70 | 3.93% | 321515 |
| May 22, 2026 | 163.70 | 171 | 160.75 | 161 | -1.65% | 416076 |
| May 21, 2026 | 156 | 165.55 | 156 | 162.10 | 3.91% | 248955 |
| May 20, 2026 | 150.45 | 155.25 | 148.75 | 155.25 | 3.19% | 97638 |
| May 19, 2026 | 148.70 | 156.75 | 148.65 | 151.15 | 1.65% | 147917 |
| May 18, 2026 | 147.60 | 149.55 | 144.30 | 148.70 | 0.75% | 124879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.