Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.50 | 135.25 | 129.55 | 134.30 | 2.13% | 103161 |
| Apr 01, 2026 | 134.60 | 136.50 | 128.70 | 134.25 | -0.26% | 197737 |
| Mar 30, 2026 | 124.35 | 129 | 122 | 126.45 | 1.69% | 289966 |
| Mar 27, 2026 | 129.50 | 129.50 | 123.40 | 124.20 | -4.09% | 281978 |
| Mar 25, 2026 | 132.30 | 138.90 | 128.50 | 130.20 | -1.59% | 659665 |
| Mar 24, 2026 | 121.90 | 124.50 | 118.35 | 121 | -0.74% | 236454 |
| Mar 23, 2026 | 126.10 | 126.10 | 117.70 | 118.30 | -6.19% | 369114 |
| Mar 20, 2026 | 128.15 | 130.45 | 127 | 127.40 | -0.59% | 100065 |
| Mar 19, 2026 | 131 | 131 | 126 | 126.95 | -3.09% | 65930 |
| Mar 18, 2026 | 127.75 | 134.20 | 127.75 | 132.85 | 3.99% | 126708 |
| Mar 17, 2026 | 130.35 | 132.45 | 126.85 | 127.60 | -2.11% | 123052 |
| Mar 16, 2026 | 136.20 | 136.20 | 127.10 | 130 | -4.55% | 197477 |
| Mar 13, 2026 | 144.25 | 144.75 | 133.40 | 134.75 | -6.59% | 128532 |
| Mar 12, 2026 | 141.20 | 146.45 | 139.55 | 144.15 | 2.09% | 86265 |
| Mar 11, 2026 | 145 | 148.70 | 142.20 | 142.65 | -1.62% | 62069 |
| Mar 10, 2026 | 143.25 | 146.65 | 140.55 | 145.80 | 1.78% | 30136 |
| Mar 09, 2026 | 144.05 | 144.05 | 138.45 | 140 | -2.81% | 59293 |
| Mar 06, 2026 | 142.55 | 149.50 | 142.50 | 144.70 | 1.51% | 92497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.