Avantel Ltd. (AVANTEL) - Historical data, dividends

United States

opens in 8h 17m

005930 340,750.00 1.11%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.75 -1.75%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,750.00 1.11%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.75 -1.75%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,750.00 1.11%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.75 -1.75%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 -0.04%
XPT/USD 1,003.20 0.33%

005930 340,750.00 1.11%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,764.75 -1.75%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.30 -0.04%
XPT/USD 1,003.20 0.33%

167.10001 INR

0.5

0.30%

Last update Jun 15, 3:29 PM IST

Main market

Day range

167.10001

166.60001

172.20000

Previous close

166.60001

Open

170.75

Access this stock data via API

Avantel Ltd.

167.10

0.50

0.30%

Historical data

Dividends

Date	Amount
Jun 12, 2026	0.2
Jun 12, 2025	0.2
May 22, 2024	0.2
Jun 16, 2023	0.066666666667
May 18, 2022	0.066666666667
May 12, 2022	0.066666666667
May 27, 2021	0.066666666667
Jun 17, 2020	0.033333333333
Oct 17, 2019	0.033333333333
Jul 04, 2019	0.033333333333
Feb 04, 2019	0.05
Jul 19, 2018	0.066666666667
Sep 07, 2017	0.033333333333
Jun 16, 2016	0.016666666667
Sep 10, 2015	0.025
Jul 22, 2013	0.041666666667
Jun 13, 2012	0.033333333333
Aug 16, 2011	0.025
Sep 17, 2010	0.016666666667
Sep 04, 2009	0.020833333333
Sep 08, 2008	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.