Historical data
Splits
| Date | Description |
|---|---|
| Nov 24, 2023 | 3-for-1 split |
| Aug 14, 2023 | 5-for-1 split |
| Jun 17, 2022 | 4-for-1 split |
United States
opens in 8h 17m
- 005930 340,750.00 1.11%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,765.42 -1.71%
- EUR/USD 1.16 -0.10%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.30 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 340,750.00 1.11%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,765.42 -1.71%
- EUR/USD 1.16 -0.10%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.30 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 47 minutes
Main market opens in 8 hours 17 minutes
01:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Avantel Ltd.
167.10001
INR
0.5
0.30%
Last update Jun 15, 3:29 PM IST
Day range
Previous close
166.60001
Open
170.75
Access this stock data via API
Subscribe
Avantel Ltd.
167.10
0.50
0.30%
Main market
Exchange is currently active.
Closing in 4 hours 47 minutes
10:43
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).