Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.79 | 21.03 | 20.60 | 20.73 | -0.29% | 950250 |
| Apr 28, 2025 | 20.69 | 21.01 | 20.51 | 20.75 | 0.29% | 951132 |
| Apr 25, 2025 | 20.58 | 20.79 | 20.38 | 20.73 | 0.73% | 1165134 |
| Apr 24, 2025 | 19.98 | 20.35 | 19.75 | 20.35 | 1.88% | 737941 |
| Apr 23, 2025 | 20.10 | 20.50 | 20.03 | 20.10 | 0 | 966462 |
| Apr 22, 2025 | 19.51 | 19.88 | 19.31 | 19.73 | 1.13% | 798475 |
| Apr 17, 2025 | 19.86 | 20.04 | 19.08 | 19.39 | -2.37% | 1425097 |
| Apr 16, 2025 | 19.74 | 19.95 | 19.47 | 19.81 | 0.35% | 816938 |
| Apr 15, 2025 | 19.40 | 20.02 | 19.35 | 19.87 | 2.42% | 1103920 |
| Apr 14, 2025 | 19.17 | 19.50 | 18.94 | 19.33 | 0.83% | 1094590 |
| Apr 11, 2025 | 18.46 | 18.67 | 17.81 | 18.49 | 0.16% | 1102681 |
| Apr 10, 2025 | 20.80 | 20.80 | 18.21 | 18.21 | -12.45% | 2174648 |
| Apr 09, 2025 | 17.44 | 17.74 | 16.96 | 17.37 | -0.43% | 1567724 |
| Apr 08, 2025 | 17.41 | 18.25 | 17.27 | 17.89 | 2.73% | 2520959 |
| Apr 07, 2025 | 16.25 | 17.87 | 15.85 | 17.19 | 5.79% | 3346024 |
| Apr 04, 2025 | 19.46 | 19.69 | 17.78 | 18.33 | -5.81% | 3588153 |
| Apr 03, 2025 | 19.30 | 20 | 19.17 | 19.76 | 2.38% | 1479680 |
| Apr 02, 2025 | 19.84 | 19.98 | 19.57 | 19.95 | 0.53% | 928783 |
| Apr 01, 2025 | 20.60 | 20.62 | 19.85 | 20.00 | -2.94% | 2298190 |
| Mar 31, 2025 | 20.44 | 20.49 | 19.87 | 20.38 | -0.29% | 1554008 |