Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.66 | 22.35 | 21.66 | 21.94 | 1.29% | 1234933 |
| Sep 25, 2025 | 21.27 | 21.43 | 21.12 | 21.38 | 0.52% | 866858 |
| Sep 24, 2025 | 21.47 | 21.65 | 21.18 | 21.34 | -0.61% | 894437 |
| Sep 23, 2025 | 21.60 | 22.03 | 21.52 | 21.55 | -0.23% | 1045053 |
| Sep 22, 2025 | 20.94 | 21.50 | 20.84 | 21.45 | 2.44% | 1066998 |
| Sep 19, 2025 | 21.31 | 21.49 | 20.86 | 20.94 | -1.74% | 3162895 |
| Sep 18, 2025 | 21.34 | 21.70 | 21.25 | 21.25 | -0.42% | 883042 |
| Sep 17, 2025 | 21.03 | 21.42 | 20.81 | 21.28 | 1.19% | 992903 |
| Sep 16, 2025 | 21.71 | 22.03 | 20.31 | 21.01 | -3.22% | 1546999 |
| Sep 15, 2025 | 21.03 | 21.50 | 20.98 | 21.41 | 1.81% | 1209724 |
| Sep 12, 2025 | 21.07 | 21.08 | 20.68 | 20.94 | -0.62% | 682461 |
| Sep 11, 2025 | 21.16 | 21.22 | 20.74 | 20.98 | -0.85% | 826495 |
| Sep 10, 2025 | 20.25 | 21.14 | 20.21 | 21.06 | 4.00% | 2302152 |
| Sep 09, 2025 | 20.32 | 20.43 | 19.64 | 19.72 | -2.95% | 1149102 |
| Sep 08, 2025 | 20.17 | 20.39 | 20.09 | 20.31 | 0.69% | 803481 |
| Sep 05, 2025 | 20.11 | 20.26 | 19.97 | 20.03 | -0.40% | 799317 |
| Sep 04, 2025 | 19.43 | 19.98 | 19.39 | 19.95 | 2.68% | 801424 |
| Sep 03, 2025 | 19.60 | 19.63 | 19.37 | 19.47 | -0.69% | 847709 |
| Sep 02, 2025 | 20.45 | 20.45 | 19.37 | 19.51 | -4.62% | 1337093 |
| Sep 01, 2025 | 20.47 | 20.64 | 20.19 | 20.42 | -0.24% | 434907 |
| Aug 29, 2025 | 20.38 | 20.72 | 20.29 | 20.54 | 0.79% | 710954 |
| Aug 28, 2025 | 20.51 | 20.80 | 20.38 | 20.49 | -0.10% | 517300 |
| Aug 27, 2025 | 20.82 | 21.06 | 20.36 | 20.47 | -1.68% | 605319 |