Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.21 | 24.52 | 24.02 | 24.29 | 0.33% | 1610106 |
| Dec 11, 2025 | 23.57 | 24.26 | 23.49 | 24.13 | 2.38% | 1013592 |
| Dec 10, 2025 | 23.97 | 24 | 23.51 | 23.55 | -1.75% | 933980 |
| Dec 09, 2025 | 23.57 | 23.93 | 23.55 | 23.93 | 1.53% | 1119867 |
| Dec 08, 2025 | 23.07 | 23.74 | 22.98 | 23.48 | 1.78% | 824431 |
| Dec 05, 2025 | 22.46 | 23.10 | 22.40 | 23.01 | 2.45% | 1434689 |
| Dec 04, 2025 | 21.70 | 21.94 | 21.30 | 21.92 | 1.01% | 1001246 |
| Dec 03, 2025 | 22.17 | 22.24 | 21.45 | 21.49 | -3.07% | 944317 |
| Dec 02, 2025 | 22.55 | 22.70 | 22.18 | 22.22 | -1.46% | 778147 |
| Dec 01, 2025 | 22.57 | 22.69 | 22.27 | 22.52 | -0.22% | 879710 |
| Nov 28, 2025 | 22.73 | 22.78 | 22.46 | 22.54 | -0.84% | 902905 |
| Nov 27, 2025 | 22.78 | 22.89 | 22.65 | 22.69 | -0.40% | 470525 |
| Nov 26, 2025 | 23.20 | 23.20 | 22.58 | 22.76 | -1.90% | 705950 |
| Nov 25, 2025 | 22.65 | 23.06 | 22.21 | 23.03 | 1.68% | 1391433 |
| Nov 24, 2025 | 22.73 | 23.25 | 22.65 | 22.65 | -0.35% | 3084566 |
| Nov 21, 2025 | 22.38 | 22.76 | 22.21 | 22.48 | 0.45% | 1075428 |
| Nov 20, 2025 | 22.83 | 22.97 | 22.71 | 22.71 | -0.53% | 797682 |
| Nov 19, 2025 | 22.31 | 22.92 | 22.25 | 22.61 | 1.34% | 899601 |
| Nov 18, 2025 | 22.60 | 22.76 | 22.32 | 22.36 | -1.06% | 1194269 |
| Nov 17, 2025 | 23.59 | 23.76 | 22.84 | 22.90 | -2.92% | 1390878 |
Access
/time_series
data via our API — starting from the
Basic plan.