Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.06 | 24.40 | 23.77 | 24.27 | 0.87% | 1224476 |
| Apr 01, 2026 | 25.33 | 25.47 | 24.71 | 24.88 | -1.78% | 1962877 |
| Mar 31, 2026 | 23.25 | 24.49 | 23.25 | 24.26 | 4.34% | 1458121 |
| Mar 30, 2026 | 23.50 | 23.50 | 23.02 | 23.02 | -2.04% | 1212059 |
| Mar 27, 2026 | 23.76 | 23.78 | 23.21 | 23.60 | -0.67% | 1063518 |
| Mar 26, 2026 | 24.33 | 24.33 | 23.53 | 23.72 | -2.51% | 1286139 |
| Mar 25, 2026 | 24.34 | 24.61 | 24.14 | 24.40 | 0.25% | 1095211 |
| Mar 24, 2026 | 24.05 | 24.09 | 23.59 | 23.82 | -0.96% | 994132 |
| Mar 23, 2026 | 22.70 | 24.35 | 22.49 | 23.96 | 5.55% | 1647922 |
| Mar 20, 2026 | 23.69 | 23.95 | 23.09 | 23.19 | -2.11% | 1857301 |
| Mar 19, 2026 | 23.98 | 24.04 | 23.18 | 23.36 | -2.59% | 1700106 |
| Mar 18, 2026 | 23.94 | 24.57 | 23.85 | 24.39 | 1.88% | 2039495 |
| Mar 17, 2026 | 23.10 | 23.63 | 22.94 | 23.41 | 1.34% | 627268 |
| Mar 16, 2026 | 23.20 | 23.61 | 23.15 | 23.25 | 0.22% | 540267 |
| Mar 13, 2026 | 23.80 | 23.94 | 23.25 | 23.30 | -2.10% | 839325 |
| Mar 12, 2026 | 24.51 | 24.57 | 23.69 | 24.09 | -1.71% | 1327359 |
| Mar 11, 2026 | 24.65 | 24.73 | 24.20 | 24.47 | -0.73% | 1191865 |
| Mar 10, 2026 | 24.49 | 24.80 | 24.16 | 24.80 | 1.27% | 1846725 |
| Mar 09, 2026 | 23.45 | 23.83 | 23.15 | 23.42 | -0.13% | 1843309 |
| Mar 06, 2026 | 25.24 | 25.25 | 23.91 | 24.33 | -3.61% | 2158798 |
| Mar 05, 2026 | 26.20 | 26.41 | 25.23 | 25.28 | -3.51% | 1258104 |
| Mar 04, 2026 | 26.09 | 26.59 | 25.77 | 26.17 | 0.31% | 1995175 |
| Mar 03, 2026 | 26.70 | 26.83 | 25.84 | 26.24 | -1.72% | 1392942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.