Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.78 | 19.03 | 18.61 | 18.97 | 1.04% | 1408390 |
| May 20, 2025 | 18.83 | 19.14 | 18.53 | 19.00 | 0.96% | 1915937 |
| May 19, 2025 | 19.19 | 19.40 | 18.47 | 18.75 | -2.27% | 2499340 |
| May 16, 2025 | 19.75 | 20.36 | 19.16 | 19.21 | -2.76% | 2557683 |
| May 15, 2025 | 18.90 | 19.53 | 18.66 | 19.52 | 3.28% | 3706275 |
| May 14, 2025 | 20.88 | 20.88 | 18.51 | 18.76 | -10.15% | 8123622 |
| May 13, 2025 | 22.50 | 22.79 | 22.25 | 22.68 | 0.80% | 1166848 |
| May 12, 2025 | 22.30 | 22.81 | 22.24 | 22.41 | 0.49% | 1272534 |
| May 09, 2025 | 22.06 | 22.45 | 22.03 | 22.11 | 0.23% | 784426 |
| May 08, 2025 | 21.46 | 22.04 | 21.36 | 21.95 | 2.28% | 1297147 |
| May 07, 2025 | 21.47 | 21.85 | 21.35 | 21.35 | -0.56% | 1258559 |
| May 06, 2025 | 21.59 | 21.75 | 21.01 | 21.68 | 0.42% | 1156243 |
| May 05, 2025 | 21.34 | 21.64 | 21.32 | 21.53 | 0.89% | 724590 |
| May 02, 2025 | 21.50 | 21.77 | 21.13 | 21.31 | -0.88% | 1131822 |
| Apr 30, 2025 | 20.72 | 21.22 | 20.69 | 21.22 | 2.41% | 1298456 |
| Apr 29, 2025 | 20.79 | 21.03 | 20.60 | 20.73 | -0.29% | 961764 |
| Apr 28, 2025 | 20.69 | 21.01 | 20.51 | 20.75 | 0.29% | 951132 |
| Apr 25, 2025 | 20.58 | 20.79 | 20.38 | 20.73 | 0.73% | 1165134 |
| Apr 24, 2025 | 19.98 | 20.35 | 19.75 | 20.35 | 1.88% | 737941 |
| Apr 23, 2025 | 20.10 | 20.50 | 20.03 | 20.10 | 0 | 966462 |
| Apr 22, 2025 | 19.51 | 19.88 | 19.31 | 19.73 | 1.13% | 798475 |