Alstom SA (ALO) - Historical data, dividends

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

24.27000 EUR

0.61

2.45%

Last update Apr 2, 5:35 PM CEST

Market closed

Day range

24.27000

23.77000

24.40000

Previous close

24.88000

Open

24.059999

Access this stock data via API

Alstom SA

24.27

0.61

2.45%

Historical data

Dividends

Date	Amount
Jul 17, 2023	0.23578
Jul 20, 2022	0.23578
Aug 02, 2021	0.23578
Jul 15, 2019	4.809827
Jul 20, 2018	0.30608
Jul 07, 2017	0.218628
Jul 04, 2013	0.734592
Jun 28, 2012	0.699611
Jun 30, 2011	0.542199
Jun 24, 2010	1.084397
Jun 25, 2009	0.979456
Jun 26, 2008	0.3498055
Jul 05, 2007	0.174903

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.