Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.35 | 2.41 | 2.35 | 2.35 | 0 | 4485300 |
| Mar 26, 2026 | 2.37 | 2.41 | 2.35 | 2.36 | -0.42% | 7545500 |
| Mar 25, 2026 | 2.38 | 2.43 | 2.37 | 2.40 | 0.84% | 8902900 |
| Mar 24, 2026 | 2.30 | 2.35 | 2.29 | 2.33 | 1.30% | 11128500 |
| Mar 23, 2026 | 2.34 | 2.38 | 2.31 | 2.35 | 0.43% | 9911100 |
| Mar 20, 2026 | 2.30 | 2.37 | 2.25 | 2.26 | -1.74% | 11878900 |
| Mar 19, 2026 | 2.20 | 2.33 | 2.20 | 2.30 | 4.55% | 11128200 |
| Mar 18, 2026 | 2.27 | 2.30 | 2.25 | 2.26 | -0.44% | 6630000 |
| Mar 17, 2026 | 2.29 | 2.32 | 2.27 | 2.27 | -0.87% | 6350100 |
| Mar 16, 2026 | 2.25 | 2.29 | 2.24 | 2.28 | 1.33% | 6182300 |
| Mar 13, 2026 | 2.28 | 2.28 | 2.19 | 2.20 | -3.51% | 10556700 |
| Mar 12, 2026 | 2.24 | 2.26 | 2.21 | 2.22 | -0.89% | 10196300 |
| Mar 11, 2026 | 2.30 | 2.34 | 2.27 | 2.29 | -0.43% | 10003100 |
| Mar 10, 2026 | 2.26 | 2.33 | 2.25 | 2.29 | 1.33% | 8972000 |
| Mar 09, 2026 | 2.19 | 2.27 | 2.19 | 2.25 | 2.74% | 9717700 |
| Mar 06, 2026 | 2.15 | 2.21 | 2.15 | 2.19 | 1.86% | 6418800 |
| Mar 05, 2026 | 2.20 | 2.23 | 2.17 | 2.19 | -0.45% | 9114900 |
| Mar 04, 2026 | 2.25 | 2.26 | 2.22 | 2.24 | -0.44% | 4329700 |
| Mar 03, 2026 | 2.17 | 2.21 | 2.12 | 2.18 | 0.46% | 7026800 |
| Mar 02, 2026 | 2.29 | 2.33 | 2.27 | 2.28 | -0.44% | 5097000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.