Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.97 | 2.01 | 1.97 | 1.98 | 0.51% | 2331600 |
| Jan 14, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 0.51% | 1674900 |
| Jan 13, 2026 | 1.99 | 2 | 1.96 | 1.96 | -1.51% | 3967900 |
| Jan 12, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | -1.00% | 1336800 |
| Jan 09, 2026 | 2.03 | 2.04 | 2 | 2.03 | 0 | 3878900 |
| Jan 08, 2026 | 2.03 | 2.03 | 2 | 2 | -1.48% | 6694800 |
| Jan 07, 2026 | 2.03 | 2.04 | 2.01 | 2.01 | -0.99% | 3913300 |
| Jan 06, 2026 | 2.07 | 2.09 | 2.03 | 2.04 | -1.45% | 6189100 |
| Jan 05, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 0.97% | 3013900 |
| Jan 02, 2026 | 2.05 | 2.06 | 2.03 | 2.06 | 0.49% | 3418000 |
| Dec 31, 2025 | 2.03 | 2.04 | 1.99 | 2 | -1.48% | 1395000 |
| Dec 30, 2025 | 2.02 | 2.04 | 2.01 | 2.04 | 0.99% | 2586600 |
| Dec 29, 2025 | 2.01 | 2.02 | 1.99 | 2 | -0.50% | 2040100 |
| Dec 26, 2025 | 2.04 | 2.07 | 2.03 | 2.07 | 1.47% | 3364800 |
| Dec 24, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 1.00% | 1461600 |
| Dec 23, 2025 | 1.97 | 2.04 | 1.97 | 2.02 | 2.54% | 2856500 |
| Dec 22, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | -0.51% | 2822700 |
| Dec 19, 2025 | 1.99 | 2 | 1.97 | 1.98 | -0.50% | 6580400 |
| Dec 18, 2025 | 1.96 | 1.99 | 1.95 | 1.98 | 1.02% | 2844400 |
| Dec 17, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | -1.01% | 4952700 |
| Dec 16, 2025 | 2.01 | 2.02 | 1.99 | 1.99 | -1.00% | 3981900 |
Access
/time_series
data via our API — starting from the
Basic plan.