Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.11 | 2.11 | 2.03 | 2.05 | -2.86% | 2703107 |
| Sep 30, 2025 | 2.11 | 2.13 | 2.08 | 2.11 | 0 | 2417800 |
| Sep 29, 2025 | 2.09 | 2.12 | 2.08 | 2.11 | 0.96% | 2313200 |
| Sep 26, 2025 | 2.08 | 2.08 | 2.05 | 2.08 | 0 | 1590300 |
| Sep 25, 2025 | 2.12 | 2.12 | 2.04 | 2.04 | -3.77% | 3010900 |
| Sep 24, 2025 | 2.14 | 2.14 | 2.11 | 2.13 | -0.47% | 1491500 |
| Sep 23, 2025 | 2.09 | 2.15 | 2.09 | 2.12 | 1.44% | 3523400 |
| Sep 22, 2025 | 2.08 | 2.09 | 2.06 | 2.07 | -0.48% | 1060100 |
| Sep 19, 2025 | 2.11 | 2.12 | 2.08 | 2.08 | -1.42% | 1491000 |
| Sep 18, 2025 | 2.11 | 2.13 | 2.09 | 2.09 | -0.95% | 3038500 |
| Sep 17, 2025 | 2.08 | 2.13 | 2.08 | 2.12 | 1.92% | 3304600 |
| Sep 16, 2025 | 2.08 | 2.09 | 2.07 | 2.08 | 0 | 3327800 |
| Sep 15, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 1.46% | 1672100 |
| Sep 12, 2025 | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | 1924700 |
| Sep 11, 2025 | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | 2524700 |
| Sep 10, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | -0.49% | 1298800 |
| Sep 09, 2025 | 2.02 | 2.02 | 2 | 2.02 | 0 | 1559000 |
| Sep 08, 2025 | 2.04 | 2.04 | 2.01 | 2.02 | -0.98% | 943600 |
| Sep 05, 2025 | 2.04 | 2.07 | 2.03 | 2.04 | 0 | 1842900 |
| Sep 04, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 3.03% | 2101100 |
| Sep 03, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 0.51% | 2631300 |
| Sep 02, 2025 | 1.97 | 2 | 1.96 | 1.98 | 0.51% | 3982900 |