Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.07 | 2.08 | 2.04 | 2.06 | -0.48% | 2313100 |
| Dec 12, 2025 | 2.05 | 2.06 | 2.02 | 2.04 | -0.49% | 2525000 |
| Dec 11, 2025 | 2 | 2.02 | 2 | 2.01 | 0.50% | 1226900 |
| Dec 10, 2025 | 2 | 2.01 | 1.98 | 1.98 | -1% | 2685900 |
| Dec 09, 2025 | 2.01 | 2.05 | 2 | 2.04 | 1.49% | 3374800 |
| Dec 08, 2025 | 2.07 | 2.07 | 2.01 | 2.03 | -1.93% | 5912100 |
| Dec 05, 2025 | 2.12 | 2.14 | 2.01 | 2.02 | -4.72% | 4892100 |
| Dec 04, 2025 | 2.15 | 2.16 | 2.12 | 2.13 | -0.93% | 3054800 |
| Dec 03, 2025 | 2.10 | 2.13 | 2.09 | 2.11 | 0.48% | 2334600 |
| Dec 02, 2025 | 2.12 | 2.13 | 2.09 | 2.09 | -1.42% | 2751300 |
| Dec 01, 2025 | 2.09 | 2.11 | 2.07 | 2.09 | 0 | 3160300 |
| Nov 28, 2025 | 2.14 | 2.14 | 2.10 | 2.12 | -0.93% | 2293900 |
| Nov 26, 2025 | 2.11 | 2.14 | 2.10 | 2.11 | 0 | 2505300 |
| Nov 25, 2025 | 2.06 | 2.08 | 2.05 | 2.06 | 0 | 2558000 |
| Nov 24, 2025 | 2.04 | 2.06 | 2.03 | 2.04 | 0 | 2590300 |
| Nov 21, 2025 | 2.03 | 2.05 | 2.01 | 2.03 | 0 | 3057100 |
| Nov 20, 2025 | 2.10 | 2.13 | 2.02 | 2.02 | -3.81% | 2009500 |
| Nov 19, 2025 | 2.10 | 2.12 | 2.05 | 2.07 | -1.43% | 2810300 |
| Nov 18, 2025 | 2.13 | 2.15 | 2.12 | 2.13 | 0 | 2738500 |
| Nov 17, 2025 | 2.13 | 2.16 | 2.13 | 2.15 | 0.94% | 3022000 |
Access
/time_series
data via our API — starting from the
Basic plan.