Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 72.40K | 73K | 71.46K | 73K | 0.83% | 24534 |
| Jul 10, 2025 | 73.67K | 73.84K | 72.35K | 72.79K | -1.19% | 41856 |
| Jul 09, 2025 | 70.19K | 73.35K | 70.19K | 73.30K | 4.43% | 65809 |
| Jul 08, 2025 | 70.26K | 70.54K | 68.83K | 69.98K | -0.40% | 39749 |
| Jul 07, 2025 | 69.69K | 70.40K | 68.95K | 70K | 0.44% | 32445 |
| Jul 06, 2025 | 69.70K | 70K | 68.58K | 69.70K | 0 | 16770 |
| Jul 03, 2025 | 69.50K | 69.50K | 69.50K | 69.50K | 0 | 45000 |
| Jul 02, 2025 | 68.90K | 69.71K | 68.48K | 69.50K | 0.87% | 31287 |
| Jul 01, 2025 | 69.80K | 69.87K | 68.48K | 68.48K | -1.89% | 37433 |
| Jun 30, 2025 | 69.15K | 69.83K | 68.34K | 69.74K | 0.85% | 32344 |
| Jun 29, 2025 | 68.49K | 69K | 68.08K | 68.98K | 0.72% | 23010 |
| Jun 26, 2025 | 68.37K | 68.99K | 67.58K | 67.99K | -0.56% | 56114 |
| Jun 25, 2025 | 66.20K | 68.83K | 66K | 68.74K | 3.84% | 40983 |
| Jun 24, 2025 | 67.04K | 67.04K | 65.50K | 66.20K | -1.25% | 135469 |
| Jun 23, 2025 | 72.01K | 72.33K | 70.08K | 70.32K | -2.35% | 59923 |
| Jun 22, 2025 | 68.91K | 68.91K | 68.91K | 68.91K | 0 | 62829 |
| Jun 19, 2025 | 67.56K | 68.91K | 67.56K | 68.91K | 2.00% | 55079 |
| Jun 18, 2025 | 66.20K | 67.88K | 65.89K | 67.51K | 1.98% | 75374 |
| Jun 17, 2025 | 64.64K | 66K | 64.64K | 66K | 2.10% | 54165 |
| Jun 16, 2025 | 63.20K | 64.50K | 63.15K | 64.44K | 1.96% | 53988 |
| Jun 15, 2025 | 61.43K | 63.49K | 58.77K | 63.09K | 2.70% | 39166 |