Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 86.58K | 86.64K | 84.81K | 86.20K | -0.44% | 7229 |
| Dec 11, 2025 | 84.36K | 85.85K | 84.36K | 85.31K | 1.13% | 24522 |
| Dec 10, 2025 | 86.01K | 86.42K | 84.26K | 84.34K | -1.94% | 26323 |
| Dec 09, 2025 | 84.41K | 87.91K | 82.80K | 85.91K | 1.78% | 49547 |
| Dec 08, 2025 | 84.90K | 85.80K | 84.50K | 84.67K | -0.27% | 27956 |
| Dec 07, 2025 | 86K | 86K | 84.66K | 84.90K | -1.28% | 15052 |
| Dec 04, 2025 | 87K | 87K | 85.16K | 86.03K | -1.11% | 25712 |
| Dec 03, 2025 | 85.77K | 86.58K | 85K | 85.67K | -0.12% | 29147 |
| Dec 02, 2025 | 87.68K | 88.04K | 85.56K | 85.65K | -2.32% | 40709 |
| Dec 01, 2025 | 86.50K | 88.29K | 85K | 87.20K | 0.81% | 37979 |
| Nov 30, 2025 | 84.59K | 86.54K | 84.40K | 86.50K | 2.26% | 23176 |
| Nov 27, 2025 | 85.39K | 87.28K | 83.99K | 85.40K | 0.01% | 46721 |
| Nov 26, 2025 | 89.32K | 89.73K | 87.01K | 87.97K | -1.51% | 50573 |
| Nov 25, 2025 | 89.24K | 90.23K | 87.91K | 88.50K | -0.83% | 32405 |
| Nov 24, 2025 | 88.92K | 89.96K | 88.60K | 89.02K | 0.11% | 29120 |
| Nov 23, 2025 | 92.76K | 92.76K | 92.76K | 92.76K | 0 | 28010 |
| Nov 20, 2025 | 94.23K | 95.25K | 91.60K | 92.76K | -1.56% | 24011 |
| Nov 19, 2025 | 96K | 98K | 92.72K | 94.23K | -1.84% | 40958 |
| Nov 18, 2025 | 94.22K | 95.88K | 93.40K | 94.20K | -0.02% | 24898 |
| Nov 17, 2025 | 93.15K | 95K | 92.90K | 94.97K | 1.95% | 27057 |
| Nov 16, 2025 | 92.64K | 93.18K | 92.64K | 93.12K | 0.52% | 11012 |
Access
/time_series
data via our API — starting from the
Basic plan.