Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DLEKG

73,000 ILA
210
0.29%
Last update Jul 13, 3:49 PM IDT
Market closed
Day range
71,460
73,000
Previous close
72,790
Open
72,400
Access this stock data via API
Subscribe
Delek Group Ltd.
73,000.00
210
0.29%

Historical data

Dividends

Date Amount
May 29, 2025 1367.0059
Apr 03, 2025 1416.8248
Dec 01, 2024 1362.33
Sep 01, 2024 1183.5
Jun 05, 2024 1183.5
Apr 09, 2024 1346.71
Dec 05, 2023 1350.8
Sep 05, 2023 1080.69
Jun 13, 2023 1087.4401
Mar 02, 2023 2518.5698
Jun 13, 2019 1001.36993
Apr 11, 2019 1168.26
Dec 12, 2018 1251.7101
Oct 02, 2018 834.47
Jul 11, 2018 1001.36993
May 10, 2018 1001.36993
Dec 12, 2017 1001.36993
Sep 12, 2017 2169.6301
Jun 13, 2017 1668.9501
Apr 20, 2017 1668.9501
Dec 12, 2016 1668.9501
Sep 12, 2016 667.57996
Jun 07, 2016 667.57996
Apr 07, 2016 834.47
Dec 07, 2015 667.57996
Sep 08, 2015 1022.08997
Jun 04, 2015 1277.61
Apr 13, 2015 1277.61
Dec 14, 2014 1277.61
Sep 15, 2014 1277.61
Apr 08, 2014 1362.78
Dec 22, 2013 596.22003
Sep 12, 2013 1367.93
Jun 11, 2013 1301.36
Apr 10, 2013 1932.7101
Dec 12, 2012 571.31
Sep 11, 2012 703.16
Apr 16, 2012 1054.74
Dec 19, 2011 878.95
Sep 14, 2011 878.95
Jun 16, 2011 922.89
Apr 13, 2011 1757.8899
Dec 13, 2010 4394.73
Oct 10, 2010 791.06
Aug 09, 2010 1054.74
Jun 17, 2010 1318.42
Apr 15, 2010 878.95
Jan 07, 2010 1322.2999
Dec 22, 2009 290
Sep 10, 2009 925
Jun 18, 2009 634.7
Sep 11, 2008 216.1
Jul 07, 2008 642.1
Apr 15, 2008 547.9
Dec 20, 2007 1370
Sep 24, 2007 1712.9999
Jun 26, 2007 1113
Apr 17, 2007 857
Dec 25, 2006 740
Apr 17, 2006 557
Dec 06, 2005 1330
Sep 08, 2005 900
Jun 20, 2005 435
Mar 17, 2005 800
Sep 13, 2004 1000
Apr 19, 2004 550
Sep 15, 2003 370
May 13, 2003 510
Market closed

Exchange is currently closed
Main market opens in 1 hour 20 minutes

08:38
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).