Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.26 | 17.52 | 17.26 | 17.52 | 1.51% | 100 |
| May 20, 2026 | 17.18 | 17.20 | 17.12 | 17.20 | 0.12% | 100 |
| May 19, 2026 | 17.10 | 17.24 | 17.10 | 17.24 | 0.82% | 0 |
| May 18, 2026 | 16.68 | 16.96 | 16.68 | 16.96 | 1.68% | 100 |
| May 15, 2026 | 16.86 | 16.98 | 16.86 | 16.90 | 0.24% | 0 |
| May 14, 2026 | 16.98 | 16.98 | 16.78 | 16.98 | 0 | 0 |
| May 13, 2026 | 16.98 | 16.98 | 16.86 | 16.86 | -0.71% | 100 |
| May 12, 2026 | 16.74 | 16.86 | 16.74 | 16.86 | 0.72% | 200 |
| May 11, 2026 | 16.74 | 17.02 | 16.74 | 17.02 | 1.67% | 200 |
| May 08, 2026 | 16.74 | 16.88 | 16.74 | 16.88 | 0.84% | 200 |
| May 07, 2026 | 17.06 | 17.06 | 16.94 | 17 | -0.35% | 200 |
| May 06, 2026 | 16.82 | 16.98 | 16.70 | 16.98 | 0.95% | 200 |
| May 05, 2026 | 16.58 | 16.70 | 16.58 | 16.60 | 0.12% | 0 |
| May 04, 2026 | 16.82 | 16.82 | 16.52 | 16.52 | -1.78% | 200 |
| Apr 30, 2026 | 16.48 | 16.70 | 16.48 | 16.70 | 1.33% | 200 |
| Apr 29, 2026 | 16.82 | 16.82 | 16.66 | 16.66 | -0.95% | 0 |
| Apr 28, 2026 | 17.12 | 17.26 | 16.84 | 16.84 | -1.64% | 0 |
| Apr 27, 2026 | 16.98 | 17.02 | 16.96 | 17.02 | 0.24% | 200 |
| Apr 24, 2026 | 16.94 | 16.98 | 16.92 | 16.98 | 0.24% | 200 |
| Apr 23, 2026 | 16.96 | 17.04 | 16.94 | 16.94 | -0.12% | 200 |
| Apr 22, 2026 | 17.04 | 17.10 | 17.04 | 17.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.