Historical data
Splits
| Date | Description |
|---|---|
| Jul 15, 2020 | 37-for-36 split |
United States
closing in 1h 30m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,118.53 -0.71%
- EUR/USD 1.16 -0.06%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,118.53 -0.71%
- EUR/USD 1.16 -0.06%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 30 minutes
14:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NSI N.V.
17.52000
EUR
0.32
1.86%
Last update May 21, 3:25 PM CEST
Day range
Previous close
17.20000
Open
17.26000
Access this stock data via API
Subscribe
NSI N.V.
17.52
0.32
1.86%
Main market
Exchange is currently active.
Closing in 1 hour 30 minutes
20:29
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).