NSI N.V. (N4RN) - Historical data, dividends

United States

closing in 1h 23m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,114.20 -0.92%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,114.20 -0.92%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,114.20 -0.92%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,114.20 -0.92%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

17.52000 EUR

0.32

1.86%

Last update May 21, 3:25 PM CEST

Main market

Day range

17.52000

17.26000

17.52000

Previous close

17.20000

Open

17.26000

Access this stock data via API

NSI N.V.

17.52

0.32

1.86%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.83
Jul 18, 2025	0.75
Apr 23, 2025	0.82
Jul 19, 2024	0.75
Apr 23, 2024	0.77
Jul 18, 2023	0.75
Apr 25, 2023	1.12
Jul 18, 2022	1.04
Apr 20, 2022	1.12
Jul 16, 2021	1.04
Apr 23, 2021	1.12

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.