Historical data
No data
United States
opens in 2d 8h 27m
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,579.84 0.07%
- EUR/USD 1.14 0.03%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.73 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,579.84 0.07%
- EUR/USD 1.14 0.03%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.73 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 57 minutes
Main market opens in 2 days 8 hours 27 minutes
01:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Moelis & Company
58.5
EUR
2.5
4.46%
Last update Jun 25, 5:30 PM CEST
Day range
Previous close
56
Open
58.5
Access this stock data via API
Subscribe
Moelis & Company
58.50
2.50
4.46%
Market closed
Pre-market opens in 1 day 23 hours 57 minutes
Main market opens in 2 days 1 hour 57 minutes
07:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).