Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.85 | 16.03 | 15.82 | 16.03 | 1.14% | 4936700 |
| Dec 11, 2025 | 15.74 | 15.97 | 15.62 | 15.84 | 0.64% | 4992600 |
| Dec 10, 2025 | 15.54 | 15.84 | 15.47 | 15.74 | 1.29% | 6465300 |
| Dec 09, 2025 | 15.48 | 15.55 | 15.18 | 15.54 | 0.39% | 4592800 |
| Dec 08, 2025 | 15.67 | 15.81 | 15.50 | 15.66 | -0.06% | 5527300 |
| Dec 05, 2025 | 16.54 | 16.57 | 15.49 | 15.58 | -5.80% | 11281300 |
| Dec 04, 2025 | 16.48 | 16.61 | 16.38 | 16.51 | 0.18% | 9068800 |
| Dec 03, 2025 | 16.82 | 16.87 | 16.21 | 16.33 | -2.91% | 7503600 |
| Dec 02, 2025 | 16.66 | 16.78 | 16.60 | 16.76 | 0.60% | 5088700 |
| Dec 01, 2025 | 16.75 | 16.78 | 16.48 | 16.61 | -0.84% | 5419900 |
| Nov 28, 2025 | 16.60 | 16.87 | 16.60 | 16.74 | 0.84% | 5198700 |
| Nov 27, 2025 | 16.70 | 16.70 | 16.57 | 16.59 | -0.66% | 2052900 |
| Nov 26, 2025 | 16.30 | 16.72 | 16.23 | 16.64 | 2.09% | 5637200 |
| Nov 25, 2025 | 16.11 | 16.35 | 16.09 | 16.22 | 0.68% | 4390800 |
| Nov 24, 2025 | 16.11 | 16.15 | 16.01 | 16.08 | -0.19% | 8167500 |
| Nov 21, 2025 | 16.24 | 16.24 | 15.97 | 16.12 | -0.74% | 4118700 |
| Nov 19, 2025 | 16.30 | 16.37 | 16.15 | 16.20 | -0.61% | 4120600 |
| Nov 18, 2025 | 16.34 | 16.44 | 16.24 | 16.32 | -0.12% | 5042100 |
| Nov 17, 2025 | 16.55 | 16.64 | 16.37 | 16.47 | -0.48% | 9626400 |
| Nov 14, 2025 | 16.67 | 16.86 | 16.55 | 16.61 | -0.36% | 3752100 |
Access
/time_series
data via our API — starting from the
Basic plan.