Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.40 | 14.55 | 14.34 | 14.45 | 0.35% | 10627800 |
| Jun 17, 2025 | 14.41 | 14.54 | 14.37 | 14.50 | 0.62% | 9509200 |
| Jun 16, 2025 | 14.25 | 14.47 | 14.24 | 14.37 | 0.84% | 5677300 |
| Jun 13, 2025 | 14.03 | 14.25 | 13.96 | 14.11 | 0.57% | 12500500 |
| Jun 12, 2025 | 14.03 | 14.30 | 13.95 | 14.28 | 1.78% | 21016200 |
| Jun 11, 2025 | 13.68 | 14.17 | 13.54 | 14.08 | 2.92% | 16162600 |
| Jun 10, 2025 | 13.79 | 13.84 | 13.58 | 13.71 | -0.58% | 16254100 |
| Jun 09, 2025 | 13.74 | 13.78 | 13.38 | 13.69 | -0.36% | 7067700 |
| Jun 06, 2025 | 13.79 | 13.85 | 13.66 | 13.78 | -0.07% | 5554000 |
| Jun 05, 2025 | 14.23 | 14.31 | 13.76 | 13.79 | -3.09% | 6694900 |
| Jun 04, 2025 | 14.20 | 14.48 | 14.14 | 14.18 | -0.14% | 25369300 |
| Jun 03, 2025 | 14.11 | 14.25 | 14.01 | 14.18 | 0.50% | 12067500 |
| Jun 02, 2025 | 14.07 | 14.23 | 13.95 | 14.02 | -0.36% | 14353800 |
| May 30, 2025 | 13.96 | 13.99 | 13.67 | 13.98 | 0.14% | 18444600 |
| May 29, 2025 | 14 | 14.17 | 13.89 | 13.90 | -0.71% | 12959700 |
| May 28, 2025 | 13.79 | 14.04 | 13.71 | 14.04 | 1.81% | 20287700 |
| May 27, 2025 | 13.75 | 13.97 | 13.71 | 13.80 | 0.36% | 8935600 |
| May 26, 2025 | 13.50 | 13.72 | 13.46 | 13.61 | 0.81% | 6133000 |
| May 23, 2025 | 13.17 | 13.55 | 13 | 13.53 | 2.73% | 7507400 |
| May 22, 2025 | 13.40 | 13.59 | 13.34 | 13.42 | 0.15% | 7268000 |
| May 21, 2025 | 13.65 | 13.67 | 13.30 | 13.40 | -1.83% | 5652800 |
| May 20, 2025 | 13.48 | 13.72 | 13.43 | 13.71 | 1.71% | 7861100 |
| May 19, 2025 | 13.48 | 13.69 | 13.45 | 13.48 | 0 | 7222500 |