Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BBDC3

14.45000 BRL
0.05
0.34%
Last update Jun 18, 5:00 PM -03
Market closed
Day range
14.34000
14.55000
Previous close
14.5
Open
14.40000
Access this stock data via API
Subscribe
Banco Bradesco S.A.
14.45
0.05
0.34%

Historical data

Dividends

Date Amount
Jun 03, 2025 0.01725
May 05, 2025 0.01725
Apr 02, 2025 0.01725
Apr 01, 2025 0.207112
Mar 06, 2025 0.01725
Feb 04, 2025 0.01725
Jan 03, 2025 0.01725
Jan 02, 2025 0.267251
Dec 03, 2024 0.01725
Nov 04, 2024 0.01725
Oct 02, 2024 0.01725
Oct 01, 2024 0.179571
Sep 03, 2024 0.01725
Aug 02, 2024 0.01725
Jul 02, 2024 0.01725
Jun 18, 2024 0.359141
Jun 04, 2024 0.01725
May 03, 2024 0.01725
Apr 02, 2024 0.01725
Mar 04, 2024 0.01725
Feb 02, 2024 0.01725
Jan 03, 2024 0.01725
Dec 22, 2023 0.178997
Dec 04, 2023 0.01725
Nov 03, 2023 0.01725
Oct 03, 2023 0.01725
Sep 04, 2023 0.01725
Aug 02, 2023 0.01725
Jul 04, 2023 0.01725
Jun 27, 2023 0.178997
Jun 02, 2023 0.01725
May 03, 2023 0.01725
Apr 04, 2023 0.01725
Mar 02, 2023 0.01725
Feb 02, 2023 0.01725
Jan 09, 2023 0.530369
Jan 03, 2023 0.01725
Dec 02, 2022 0.01725
Nov 03, 2022 0.017249
Oct 04, 2022 0.017249
Sep 02, 2022 0.017249
Aug 02, 2022 0.017249
Jul 04, 2022 0.017249
Jun 21, 2022 0.178723
Jun 02, 2022 0.017249
May 03, 2022 0.017249
Apr 19, 2022 0.017249
Apr 04, 2022 0.014255454545
Mar 03, 2022 0.014255454545
Feb 02, 2022 0.014255454545
Jan 04, 2022 0.014255454545
Dec 21, 2021 0.178722727273
Dec 02, 2021 0.014255454545
Nov 03, 2021 0.014255454545
Oct 04, 2021 0.014255454545
Sep 02, 2021 0.014255454545
Aug 03, 2021 0.014255454545
Jul 05, 2021 0.404964545455
Jul 02, 2021 0.014255454545
Jun 02, 2021 0.014255454545
May 04, 2021 0.014255454545
Apr 05, 2021 0.011780991736
Mar 02, 2021 0.011780991736
Feb 18, 2021 0.013548760331
Feb 02, 2021 0.011780991736
Jan 05, 2021 0.011780991736
Dec 29, 2020 0.257852066116
Dec 02, 2020 0.011780991736
Nov 04, 2020 0.011780991736
Oct 02, 2020 0.011780991736
Sep 02, 2020 0.011780991736
Aug 04, 2020 0.011780991736
Jul 02, 2020 0.011780991736
Jun 02, 2020 0.011780991736
May 05, 2020 0.011780991736
Apr 02, 2020 0.009736288505
Mar 03, 2020 0.009736288505
Feb 18, 2020 0.032859504132
Feb 04, 2020 0.009736288505
Jan 03, 2020 0.009736288505
Dec 20, 2019 0.284144252442
Dec 03, 2019 0.009736288505
Nov 04, 2019 0.009736288505
Oct 18, 2019 0.535490608565
Oct 02, 2019 0.009736288505
Sep 03, 2019 0.009736288505
Aug 02, 2019 0.009736288505
Jul 02, 2019 0.009736288505
Jul 01, 2019 0.097392186326
Jun 04, 2019 0.009736288505
May 03, 2019 0.009736288505
Apr 02, 2019 0.009736288505
Mar 06, 2019 0.006761833208
Feb 04, 2019 0.006761833208
Jan 03, 2019 0.006761833208
Dec 26, 2018 0.260214750814
Dec 04, 2018 0.006761833208
Nov 05, 2018 0.006761833208
Oct 02, 2018 0.006761833208
Sep 04, 2018 0.006761833208
Aug 02, 2018 0.006761833208
Jul 03, 2018 0.006761833208
Jul 02, 2018 0.067605810168
Jun 04, 2018 0.006761833208
May 03, 2018 0.006761833208
Apr 03, 2018 0.006761833208
Mar 02, 2018 0.005588188421
Feb 02, 2018 0.005588188421
Jan 03, 2018 0.005588188421
Dec 26, 2017 0.244418641714
Dec 04, 2017 0.005588188421
Nov 03, 2017 0.005588188421
Oct 03, 2017 0.005588188421
Sep 04, 2017 0.005588188421
Aug 02, 2017 0.005588188421
Jul 04, 2017 0.005588188421
Jul 03, 2017 0.055881884206
Jun 02, 2017 0.005588188421
May 03, 2017 0.005588188421
Apr 04, 2017 0.004618619775
Mar 02, 2017 0.004618619775
Feb 02, 2017 0.004618619775
Jan 03, 2017 0.004618619775
Dec 22, 2016 0.068734438159
Dec 02, 2016 0.004618619775
Nov 03, 2016 0.004618619775
Oct 04, 2016 0.004618619775
Oct 03, 2016 0.152911707058
Sep 02, 2016 0.004618619775
Aug 02, 2016 0.004618619775
Jul 04, 2016 0.004618619775
Jun 23, 2016 0.046191372091
Jun 02, 2016 0.004618619775
May 03, 2016 0.004618619775
Apr 04, 2016 0.003816784557
Mar 02, 2016 0.003816784557
Feb 02, 2016 0.003816784557
Jan 05, 2016 0.003816784557
Dec 17, 2015 0.169009139397
Dec 02, 2015 0.003797498364
Nov 04, 2015 0.003797498364
Oct 02, 2015 0.003797498364
Sep 02, 2015 0.003797498364
Aug 04, 2015 0.003797498364
Jul 02, 2015 0.003797498364
Jun 23, 2015 0.038003677736
Jun 02, 2015 0.003797498364
May 05, 2015 0.003797498364
Apr 02, 2015 0.003797498364
Mar 03, 2015 0.00263734764
Feb 10, 2015 0.021885516659
Feb 03, 2015 0.002876857064
Jan 05, 2015 0.002874113094
Dec 23, 2014 0.090245269567
Dec 02, 2014 0.002874113094
Nov 04, 2014 0.002874113094
Oct 02, 2014 0.002874113094
Sep 02, 2014 0.002874113094
Aug 04, 2014 0.002874113094
Jul 02, 2014 0.002876857064
Jun 25, 2014 0.028772098606
Jun 03, 2014 0.002876857064
May 05, 2014 0.002876857064
Apr 02, 2014 0.002876857064
Mar 06, 2014 0.002876857064
Feb 11, 2014 0.029626649416
Feb 04, 2014 0.002876857064
Jan 03, 2014 0.002876857064
Dec 26, 2013 0.04931424571
Dec 03, 2013 0.002876857064
Nov 04, 2013 0.002876857064
Oct 02, 2013 0.002876857064
Sep 03, 2013 0.002876857064
Aug 02, 2013 0.002876857064
Jul 02, 2013 0.002876857064
Jun 28, 2013 0.028780330517
Jun 04, 2013 0.002445269705
May 03, 2013 0.002445269705
Apr 02, 2013 0.002445269705
Mar 04, 2013 0.002377632614
Feb 06, 2013 0.008400469667
Jan 03, 2013 0.00202091645
Dec 26, 2012 0.064760554521
Dec 04, 2012 0.00202091645
Nov 05, 2012 0.00202091645
Oct 02, 2012 0.002377632614
Sep 04, 2012 0.00202091645
Aug 02, 2012 0.00202091645
Jul 03, 2012 0.023776682504
Jun 28, 2012 0.020210233583
Jun 04, 2012 0.00202091645
May 03, 2012 0.00202091645
Apr 03, 2012 0.00202091645
Mar 02, 2012 0.001837391151
Feb 02, 2012 0.001837391151
Jan 03, 2012 0.001837391151
Dec 13, 2011 0.072802169865
Dec 02, 2011 0.001837391151
Nov 03, 2011 0.001837391151
Oct 04, 2011 0.001837391151
Sep 02, 2011 0.001837391151
Aug 02, 2011 0.001670258403
Jul 04, 2011 0.001670258403
Jun 28, 2011 0.019649679611
Jun 02, 2011 0.001670258403
May 03, 2011 0.001670258403
Apr 04, 2011 0.001670258403
Mar 02, 2011 0.001670258403
Feb 14, 2011 0.010078924346
Feb 02, 2011 0.001670258403
Jan 04, 2011 0.001670258403
Dec 07, 2010 0.05177694141
Dec 02, 2010 0.001668832964
Nov 03, 2010 0.001668832964
Oct 04, 2010 0.001668832964
Sep 02, 2010 0.001668832964
Aug 03, 2010 0.001668832964
Jul 02, 2010 0.001517380047
Jun 29, 2010 0.015172731389
Jun 02, 2010 0.001517380047
May 04, 2010 0.001517380047
Apr 05, 2010 0.001517380047
Mar 02, 2010 0.001517380047
Feb 11, 2010 0.002461020809
Feb 02, 2010 0.001517380047
Jan 05, 2010 0.001254062548
Dec 07, 2009 0.040294898929
Dec 02, 2009 0.001379112443
Nov 04, 2009 0.001254062548
Oct 02, 2009 0.001254062548
Sep 02, 2009 0.001254062548
Aug 04, 2009 0.001254062548
Jul 06, 2009 0.012539329624
Jul 02, 2009 0.001254062548
Jun 02, 2009 0.001254062548
May 05, 2009 0.001254062548
Mar 03, 2009 0.001254062548
Feb 03, 2009 0.012539329624
Oct 02, 2008 0.001140351374
Sep 02, 2008 0.001140351374
Aug 04, 2008 0.001140351374
Jul 02, 2008 0.001140351374
Jun 30, 2008 0.01139995014
Jun 03, 2008 0.00114002741
May 05, 2008 0.001140351374
Apr 02, 2008 0.000253339425
Mar 04, 2008 0.000379901149
Feb 06, 2008 0.000379901149
Jan 03, 2008 0.000379901149
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 49 minutes

17:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).