9 BRL
0
0%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
9
9
Previous close
9
Access this stock data via API
Subscribe
Personale I Fundo de Investimento Imobiliári...
9.00
0
0%

Historical data

Prices

Date Close
Dec 12, 2025 9
Dec 11, 2025 9
Dec 10, 2025 9
Dec 09, 2025 9
Dec 08, 2025 9.48
Dec 05, 2025 10
Dec 04, 2025 10
Dec 03, 2025 10
Dec 02, 2025 10
Dec 01, 2025 10
Nov 28, 2025 10
Nov 27, 2025 10
Nov 26, 2025 10
Nov 25, 2025 10
Nov 24, 2025 10
Nov 21, 2025 10
Nov 19, 2025 10
Nov 18, 2025 10
Nov 17, 2025 10
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 11 minutes

04:33
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).