Historical data
Splits
| Date | Description |
|---|---|
| Dec 08, 2025 | 1-for-10 split |
| Oct 03, 2022 | 1-for-4 split |
| Feb 01, 2022 | 1-for-4 split |
opens in 22h 23m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,035.62 -1.45%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,035.62 -1.45%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 53 minutes
Main market opens in 22 hours 23 minutes
11:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Personale I Fundo de Investimento Imobiliário
6.010000
BRL
0
0%
Last update Apr 2, 10:00 AM -03
Day range
Previous close
6.010000
Access this stock data via API
Subscribe
Personale I Fundo de Investimento Imobiliári...
6.01
0
0%
Market closed
Pre-market opens in 21 hours 38 minutes
Main market opens in 21 hours 53 minutes
12:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).