Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.41 | 19.68 | 19.23 | 19.68 | 1.39% | 2000 |
| Apr 01, 2026 | 19.77 | 20.06 | 19.73 | 19.78 | 0.05% | 600 |
| Mar 31, 2026 | 19.34 | 19.82 | 19.19 | 19.74 | 2.07% | 0 |
| Mar 30, 2026 | 18.79 | 19.43 | 18.78 | 19.25 | 2.45% | 490 |
| Mar 27, 2026 | 19.41 | 19.41 | 18.78 | 18.78 | -3.25% | 1220 |
| Mar 26, 2026 | 18.76 | 19.43 | 18.75 | 19.32 | 2.99% | 400 |
| Mar 25, 2026 | 18.94 | 19.11 | 18.90 | 18.91 | -0.16% | 0 |
| Mar 24, 2026 | 18.42 | 18.94 | 18.42 | 18.94 | 2.82% | 300 |
| Mar 23, 2026 | 18.86 | 18.96 | 18.38 | 18.61 | -1.33% | 3532 |
| Mar 20, 2026 | 19.49 | 19.84 | 18.87 | 18.89 | -3.08% | 100 |
| Mar 19, 2026 | 19.87 | 19.96 | 19.36 | 19.52 | -1.76% | 0 |
| Mar 18, 2026 | 20.26 | 20.40 | 19.92 | 19.92 | -1.68% | 300 |
| Mar 17, 2026 | 20.04 | 20.32 | 20.02 | 20.06 | 0.10% | 14600 |
| Mar 16, 2026 | 19.70 | 20.34 | 19.65 | 20.16 | 2.34% | 5000 |
| Mar 13, 2026 | 19.89 | 20.02 | 19.67 | 19.67 | -1.11% | 1611 |
| Mar 12, 2026 | 19.39 | 19.99 | 19.39 | 19.84 | 2.32% | 240 |
| Mar 11, 2026 | 19.29 | 19.74 | 19.17 | 19.57 | 1.45% | 0 |
| Mar 10, 2026 | 19.41 | 19.68 | 19.28 | 19.28 | -0.67% | 0 |
| Mar 09, 2026 | 19.20 | 19.63 | 19.16 | 19.44 | 1.25% | 30 |
| Mar 06, 2026 | 19.61 | 20.06 | 19.57 | 19.95 | 1.73% | 0 |
| Mar 05, 2026 | 19.47 | 20.06 | 19.30 | 19.51 | 0.21% | 1700 |
| Mar 04, 2026 | 19.14 | 19.78 | 18.92 | 19.75 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.