Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.28 | 17.67 | 17.28 | 17.62 | 1.97% | 20 |
| Jun 18, 2026 | 17.48 | 17.58 | 17.27 | 17.39 | -0.51% | 0 |
| Jun 17, 2026 | 17.67 | 17.70 | 17.27 | 17.27 | -2.26% | 0 |
| Jun 16, 2026 | 17.75 | 17.84 | 17.65 | 17.67 | -0.45% | 100 |
| Jun 15, 2026 | 17.67 | 17.95 | 17.61 | 17.78 | 0.62% | 680 |
| Jun 12, 2026 | 17.27 | 17.73 | 17.23 | 17.72 | 2.61% | 0 |
| Jun 11, 2026 | 17.25 | 17.38 | 17.17 | 17.29 | 0.23% | 13 |
| Jun 10, 2026 | 17.18 | 17.48 | 17.18 | 17.27 | 0.52% | 0 |
| Jun 09, 2026 | 17.16 | 17.38 | 17.06 | 17.28 | 0.70% | 0 |
| Jun 08, 2026 | 17.30 | 17.58 | 17.09 | 17.10 | -1.16% | 7632 |
| Jun 05, 2026 | 17.79 | 17.97 | 17.31 | 17.37 | -2.36% | 500 |
| Jun 04, 2026 | 18.02 | 18.23 | 17.90 | 18.01 | -0.06% | 99 |
| Jun 03, 2026 | 18.33 | 18.48 | 18.06 | 18.09 | -1.31% | 893 |
| Jun 02, 2026 | 18.63 | 18.64 | 18.08 | 18.35 | -1.50% | 3202 |
| Jun 01, 2026 | 18.82 | 18.88 | 18.37 | 18.62 | -1.06% | 81 |
| May 29, 2026 | 18.83 | 19.09 | 18.72 | 18.75 | -0.42% | 99 |
| May 28, 2026 | 18.75 | 18.98 | 18.38 | 18.72 | -0.16% | 50 |
| May 27, 2026 | 18.62 | 19 | 18.61 | 18.94 | 1.72% | 0 |
| May 26, 2026 | 18.49 | 18.88 | 18.47 | 18.66 | 0.92% | 7324 |
| May 25, 2026 | 19.21 | 19.21 | 18.49 | 18.56 | -3.38% | 2640 |
| May 22, 2026 | 18.68 | 18.86 | 18.51 | 18.86 | 0.96% | 0 |
| May 21, 2026 | 18.67 | 18.95 | 18.55 | 18.88 | 1.12% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.