Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 1750 |
| Dec 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Dec 11, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 0.05% | 0 |
| Dec 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Dec 09, 2025 | 19.94 | 20.02 | 19.74 | 19.74 | -1.00% | 0 |
| Dec 08, 2025 | 19.88 | 20.10 | 19.88 | 20.02 | 0.70% | 722 |
| Dec 05, 2025 | 19.78 | 20.12 | 19.78 | 19.95 | 0.86% | 0 |
| Dec 04, 2025 | 19.77 | 19.94 | 19.71 | 19.83 | 0.30% | 200 |
| Dec 03, 2025 | 19.36 | 19.81 | 19.36 | 19.73 | 1.91% | 0 |
| Dec 02, 2025 | 19.07 | 19.39 | 19.07 | 19.35 | 1.47% | 0 |
| Dec 01, 2025 | 19.20 | 19.38 | 19.11 | 19.11 | -0.47% | 0 |
| Nov 28, 2025 | 19.20 | 19.45 | 19.20 | 19.45 | 1.30% | 0 |
| Nov 27, 2025 | 18.62 | 19.06 | 18.62 | 19.06 | 2.36% | 0 |
| Nov 26, 2025 | 18.63 | 18.75 | 18.63 | 18.74 | 0.59% | 0 |
| Nov 25, 2025 | 18.26 | 18.51 | 18.26 | 18.51 | 1.37% | 0 |
| Nov 24, 2025 | 18.30 | 18.49 | 18.28 | 18.28 | -0.11% | 0 |
| Nov 21, 2025 | 18.24 | 18.41 | 18.24 | 18.41 | 0.93% | 0 |
| Nov 20, 2025 | 18.81 | 18.81 | 18.47 | 18.47 | -1.81% | 0 |
| Nov 19, 2025 | 18.26 | 18.73 | 18.26 | 18.64 | 2.08% | 0 |
| Nov 18, 2025 | 18.63 | 18.65 | 18.63 | 18.65 | 0.11% | 0 |
| Nov 17, 2025 | 18.71 | 18.78 | 18.70 | 18.74 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.