19.72000 EUR
0.04
0.20%
Last update Dec 15, 11:16 AM CET
Market closed
Day range
19.72000
19.72000
Previous close
19.76000
Open
19.72000
Access this stock data via API
Subscribe
Mowi ASA
19.72
0.04
0.20%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.127965
Aug 29, 2025 0.123627
May 23, 2025 0.144942
Feb 21, 2025 0.17052
Nov 15, 2024 0.12788999
Aug 30, 2024 0.144942
May 16, 2024 0.12788999
Feb 23, 2024 0.161994
Nov 17, 2023 0.12788999
Sep 01, 2023 0.17052
May 19, 2023 0.17052
Feb 24, 2023 0.144942
Nov 18, 2022 0.144942
Sep 02, 2022 0.19609798
May 20, 2022 0.166257
Feb 25, 2022 0.11936399
Nov 19, 2021 0.11936399
Sep 03, 2021 0.1671096
May 28, 2021 0.065650195
Feb 26, 2021 0.0272832
Feb 21, 2020 0.221598
Aug 30, 2019 0.222794
May 16, 2019 0.222794
Feb 22, 2019 0.222794
Nov 09, 2018 0.222794
Aug 31, 2018 0.222794
May 18, 2018 0.222794
Feb 23, 2018 0.222794
Feb 24, 2017 0.239932
Nov 11, 2016 0.19708699
Aug 26, 2016 0.274208
May 20, 2016 0.145673
Feb 26, 2016 0.119966
Nov 06, 2015 0.119966
Aug 21, 2015 0.111397
May 27, 2015 0.111397
Feb 18, 2015 0.102828
Oct 31, 2014 0.094259
Sep 04, 2014 0.08569
May 23, 2014 0.42975003
Feb 19, 2014 0.102828
Aug 24, 2010 1.719
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 30 minutes

23:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).