Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.50 | 40.81 | 40.40 | 40.46 | -0.10% | 17327 |
| Jun 25, 2025 | 40.15 | 40.91 | 40.10 | 40.50 | 0.87% | 21651 |
| Jun 24, 2025 | 40.07 | 40.35 | 40.01 | 40.14 | 0.17% | 16849 |
| Jun 23, 2025 | 40.10 | 40.40 | 40 | 40.07 | -0.07% | 19153 |
| Jun 20, 2025 | 40.10 | 40.42 | 40 | 40.12 | 0.05% | 18561 |
| Jun 18, 2025 | 39.90 | 40.40 | 39.81 | 40.25 | 0.88% | 22786 |
| Jun 17, 2025 | 39.90 | 40 | 39.73 | 39.82 | -0.20% | 25468 |
| Jun 16, 2025 | 40 | 40 | 39.51 | 39.93 | -0.18% | 37088 |
| Jun 13, 2025 | 39.84 | 40.39 | 39.50 | 40.09 | 0.63% | 47243 |
| Jun 12, 2025 | 40.10 | 40.39 | 39.56 | 40 | -0.25% | 39728 |
| Jun 11, 2025 | 40.26 | 40.70 | 39.70 | 40.36 | 0.25% | 60285 |
| Jun 10, 2025 | 42 | 42.29 | 40.05 | 40.14 | -4.43% | 90266 |
| Jun 09, 2025 | 44.37 | 44.37 | 41.50 | 42 | -5.34% | 75021 |
| Jun 06, 2025 | 44.75 | 44.75 | 44.08 | 44.29 | -1.03% | 37799 |
| Jun 05, 2025 | 44.80 | 45.07 | 44.56 | 44.75 | -0.11% | 29973 |
| Jun 04, 2025 | 45.50 | 45.50 | 44.77 | 44.83 | -1.47% | 36475 |
| Jun 03, 2025 | 44.81 | 45.44 | 44.68 | 45.41 | 1.34% | 46471 |
| Jun 02, 2025 | 44.26 | 45.50 | 44.26 | 44.77 | 1.15% | 103600 |
| May 30, 2025 | 49.57 | 49.70 | 48.70 | 48.70 | -1.76% | 37013 |
| May 29, 2025 | 49.70 | 49.70 | 48.61 | 49.57 | -0.26% | 23119 |
| May 28, 2025 | 49.50 | 49.73 | 49.31 | 49.32 | -0.36% | 17404 |
| May 27, 2025 | 49.90 | 49.90 | 49.36 | 49.49 | -0.82% | 16074 |