Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 814.42 | 821.69 | 813.53 | 813.85 | -0.07% | 11900 |
| Nov 02, 2026 | 823.37 | 827.61 | 812.45 | 817.83 | -0.67% | 15800 |
| Oct 30, 2026 | 825.28 | 825.28 | 812.08 | 820.99 | -0.52% | 14900 |
| Oct 29, 2026 | 833.20 | 834.77 | 828.18 | 832 | -0.14% | 10000 |
| Oct 28, 2026 | 834.70 | 838.55 | 831.27 | 838.22 | 0.42% | 6000 |
| Oct 27, 2026 | 831.58 | 836.96 | 828.50 | 836.52 | 0.59% | 12000 |
| Oct 26, 2026 | 825.34 | 831.91 | 825.03 | 831.60 | 0.76% | 11100 |
| Oct 23, 2026 | 823.32 | 828.62 | 820.30 | 825.56 | 0.27% | 13400 |
| Oct 22, 2026 | 829.83 | 830.82 | 822.62 | 829.83 | 0.00% | 19000 |
| Oct 21, 2026 | 835.48 | 841.12 | 830 | 834.50 | -0.12% | 10300 |
| Oct 20, 2026 | 829.96 | 836.23 | 828.43 | 834.92 | 0.60% | 5300 |
| Oct 19, 2026 | 831.45 | 834.69 | 828.33 | 831.23 | -0.03% | 16800 |
| Oct 16, 2026 | 836.72 | 842.77 | 822.57 | 828.96 | -0.93% | 19400 |
| Oct 15, 2026 | 829.48 | 836.88 | 829.19 | 833.56 | 0.49% | 7300 |
| Oct 14, 2026 | 839.73 | 840.36 | 829.05 | 835.83 | -0.46% | 7400 |
| Oct 13, 2026 | 842.28 | 845.52 | 837.55 | 845.10 | 0.33% | 10100 |
| Oct 12, 2026 | 842.78 | 846.32 | 838.73 | 839.31 | -0.41% | 7900 |
| Oct 09, 2026 | 841.59 | 846.49 | 839.20 | 840.31 | -0.15% | 6400 |
| Oct 08, 2026 | 839.99 | 843.05 | 832.41 | 840.35 | 0.04% | 10600 |
| Oct 07, 2026 | 840.51 | 844.91 | 837.98 | 844.19 | 0.44% | 12000 |
| Oct 06, 2026 | 842.19 | 848.87 | 841.62 | 846.46 | 0.51% | 69900 |
| Oct 05, 2026 | 832.98 | 842.83 | 832.98 | 842.67 | 1.16% | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.