Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 809.39 | 815.40 | 807.71 | 815.26 | 0.73% | 15600 |
| Jul 02, 2026 | 806.86 | 812.18 | 797.91 | 800.24 | -0.82% | 9400 |
| Jul 01, 2026 | 804.02 | 812.17 | 803.10 | 804.06 | 0.00% | 71700 |
| Jun 30, 2026 | 800.51 | 810.97 | 800.51 | 810.55 | 1.25% | 11500 |
| Jun 29, 2026 | 798.07 | 802.94 | 793.33 | 797.15 | -0.12% | 11000 |
| Jun 26, 2026 | 786.82 | 798.08 | 786.82 | 790 | 0.40% | 15700 |
| Jun 25, 2026 | 799.18 | 799.18 | 788.71 | 788.71 | -1.31% | 15200 |
| Jun 24, 2026 | 793.94 | 801.08 | 787.34 | 788.53 | -0.68% | 23400 |
| Jun 23, 2026 | 793.52 | 800.00 | 790.18 | 796.39 | 0.36% | 30200 |
| Jun 22, 2026 | 807.40 | 811.23 | 800.66 | 803.40 | -0.49% | 9000 |
| Jun 18, 2026 | 809.38 | 809.96 | 802.59 | 809.54 | 0.02% | 17800 |
| Jun 17, 2026 | 809.76 | 811.91 | 795.42 | 801.13 | -1.06% | 20100 |
| Jun 16, 2026 | 813.98 | 814.42 | 806.98 | 812.24 | -0.21% | 5400 |
| Jun 15, 2026 | 811.49 | 818.13 | 810.69 | 810.69 | -0.10% | 7900 |
| Jun 12, 2026 | 797.83 | 803.18 | 793.69 | 795.86 | -0.25% | 22300 |
| Jun 11, 2026 | 786.23 | 789.44 | 781.46 | 789.44 | 0.41% | 9200 |
| Jun 10, 2026 | 790.05 | 795.72 | 780.50 | 785.66 | -0.56% | 11100 |
| Jun 09, 2026 | 802.34 | 804.31 | 776.83 | 797.12 | -0.65% | 9200 |
| Jun 08, 2026 | 802.23 | 804.21 | 794.60 | 799.89 | -0.29% | 9100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.