Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 811.00 | 812.31 | 805.40 | 811.95 | 0.12% | 14100 |
| May 26, 2026 | 809.96 | 811.17 | 804.53 | 806.51 | -0.43% | 15200 |
| May 22, 2026 | 803.92 | 808.38 | 801.18 | 802 | -0.24% | 7700 |
| May 21, 2026 | 796.40 | 804.32 | 793.05 | 797.97 | 0.20% | 16600 |
| May 20, 2026 | 792.60 | 802.11 | 792.17 | 801 | 1.06% | 11200 |
| May 19, 2026 | 790.66 | 797.34 | 786.94 | 793.42 | 0.35% | 6100 |
| May 18, 2026 | 796.73 | 798.84 | 788.78 | 798.84 | 0.26% | 6100 |
| May 15, 2026 | 800.14 | 803.73 | 795.18 | 795.28 | -0.61% | 15300 |
| May 14, 2026 | 802.44 | 809.58 | 802.44 | 805.15 | 0.34% | 42800 |
| May 13, 2026 | 796.63 | 804.28 | 793.52 | 795 | -0.20% | 8900 |
| May 12, 2026 | 794.01 | 798.78 | 786.56 | 798.78 | 0.60% | 9100 |
| May 11, 2026 | 796 | 800.65 | 793.24 | 799.38 | 0.43% | 7000 |
| May 08, 2026 | 793.11 | 797.88 | 791.58 | 792.17 | -0.12% | 7300 |
| May 07, 2026 | 792.33 | 795.26 | 785.02 | 790.97 | -0.17% | 8200 |
| May 06, 2026 | 785.54 | 793.02 | 785.54 | 789.34 | 0.48% | 23400 |
| May 05, 2026 | 778.67 | 784.22 | 777.40 | 778.87 | 0.03% | 16000 |
| May 04, 2026 | 773.16 | 781.20 | 769.57 | 770.84 | -0.30% | 9900 |
| May 01, 2026 | 777.17 | 781.90 | 775.02 | 775.02 | -0.28% | 29200 |
| Apr 30, 2026 | 770.39 | 777.68 | 766.72 | 776.21 | 0.76% | 11700 |
| Apr 29, 2026 | 766.99 | 769.05 | 762.24 | 768.78 | 0.23% | 12600 |
| Apr 28, 2026 | 766.65 | 768.64 | 762.38 | 764.66 | -0.26% | 18600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.