Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 785.54 | 793.02 | 785.54 | 789.34 | 0.48% | 23400 |
| May 05, 2026 | 778.67 | 784.22 | 777.40 | 778.87 | 0.03% | 16000 |
| May 04, 2026 | 773.16 | 781.20 | 769.57 | 770.84 | -0.30% | 9900 |
| May 01, 2026 | 777.17 | 781.90 | 775.02 | 775.02 | -0.28% | 29200 |
| Apr 30, 2026 | 770.39 | 777.68 | 766.72 | 776.21 | 0.76% | 11700 |
| Apr 29, 2026 | 766.99 | 769.05 | 762.24 | 768.78 | 0.23% | 12600 |
| Apr 28, 2026 | 766.65 | 768.64 | 762.38 | 764.66 | -0.26% | 18600 |
| Apr 27, 2026 | 768.44 | 773.52 | 766.10 | 768.54 | 0.01% | 6500 |
| Apr 24, 2026 | 766.71 | 772.29 | 764.50 | 767.29 | 0.07% | 10300 |
| Apr 23, 2026 | 765.57 | 770.48 | 759.49 | 760.36 | -0.68% | 5100 |
| Apr 22, 2026 | 765.17 | 767.92 | 761.38 | 763.10 | -0.27% | 8600 |
| Apr 21, 2026 | 766.14 | 767.15 | 756.76 | 764.46 | -0.22% | 22800 |
| Apr 20, 2026 | 764.25 | 766.74 | 760.05 | 760.69 | -0.47% | 60200 |
| Apr 17, 2026 | 760.55 | 769.84 | 760.55 | 763.06 | 0.33% | 13500 |
| Apr 16, 2026 | 754.87 | 760.09 | 752.18 | 753.58 | -0.17% | 31700 |
| Apr 15, 2026 | 750.02 | 757.21 | 748.48 | 757.21 | 0.96% | 19800 |
| Apr 14, 2026 | 741.74 | 750.85 | 741.74 | 750.59 | 1.19% | 15200 |
| Apr 13, 2026 | 729.54 | 740.07 | 729.52 | 735.09 | 0.76% | 10700 |
| Apr 10, 2026 | 734.86 | 735.25 | 729.65 | 734.61 | -0.03% | 10800 |
| Apr 09, 2026 | 727.33 | 736.19 | 726 | 731.09 | 0.52% | 8300 |
| Apr 08, 2026 | 729.69 | 731.59 | 723.77 | 726.25 | -0.47% | 35500 |
| Apr 07, 2026 | 707.56 | 709.57 | 701.96 | 709.47 | 0.27% | 20800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.