Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 833.38 | 834.99 | 828.27 | 829.06 | -0.52% | 9700 |
| Sep 03, 2026 | 830.41 | 839.22 | 829.72 | 838.57 | 0.98% | 8100 |
| Sep 02, 2026 | 824.20 | 829.85 | 822.84 | 829.60 | 0.65% | 17300 |
| Sep 01, 2026 | 823.88 | 828.44 | 818.29 | 820.09 | -0.46% | 20100 |
| Aug 31, 2026 | 832.33 | 832.33 | 823.73 | 825.58 | -0.81% | 4600 |
| Aug 28, 2026 | 834.23 | 837.58 | 828.01 | 828.75 | -0.66% | 10000 |
| Aug 27, 2026 | 828.71 | 837.34 | 828.71 | 830.05 | 0.16% | 22700 |
| Aug 26, 2026 | 826.61 | 831.54 | 823.14 | 825.71 | -0.11% | 8600 |
| Aug 25, 2026 | 828.07 | 830.34 | 823.65 | 830.34 | 0.27% | 26500 |
| Aug 24, 2026 | 827.80 | 829.27 | 821.89 | 822.29 | -0.67% | 36400 |
| Aug 21, 2026 | 828.09 | 850 | 823.89 | 830.14 | 0.25% | 7900 |
| Aug 20, 2026 | 828.17 | 830.73 | 821.58 | 821.58 | -0.80% | 7800 |
| Aug 19, 2026 | 832.90 | 836.66 | 826.07 | 827.60 | -0.64% | 6100 |
| Aug 18, 2026 | 831.44 | 833.25 | 826.72 | 832.06 | 0.08% | 5300 |
| Aug 17, 2026 | 839.21 | 840.56 | 832.49 | 837.54 | -0.20% | 9300 |
| Aug 14, 2026 | 841.62 | 842.08 | 835.57 | 835.82 | -0.69% | 6400 |
| Aug 13, 2026 | 836.92 | 843.81 | 835.64 | 843.25 | 0.76% | 9500 |
| Aug 12, 2026 | 836.60 | 838.52 | 831.85 | 832.33 | -0.51% | 6900 |
| Aug 11, 2026 | 836.36 | 836.96 | 829.31 | 830.06 | -0.75% | 9200 |
| Aug 10, 2026 | 835.40 | 838.16 | 831.57 | 832.57 | -0.34% | 5400 |
| Aug 07, 2026 | 833.38 | 838.50 | 830.62 | 832.23 | -0.14% | 6600 |
| Aug 06, 2026 | 831.75 | 834.23 | 827.39 | 833.28 | 0.18% | 14300 |
| Aug 05, 2026 | 838.77 | 839.07 | 829.51 | 835.79 | -0.35% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.