Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 735.51 | 742.24 | 732.13 | 741.53 | 0.82% | 9900 |
| Dec 10, 2025 | 732.23 | 739.97 | 730.65 | 739.97 | 1.06% | 11000 |
| Dec 09, 2025 | 732.36 | 737.13 | 731.31 | 731.31 | -0.14% | 10800 |
| Dec 08, 2025 | 736.86 | 736.86 | 729.01 | 729.73 | -0.97% | 11800 |
| Dec 05, 2025 | 735.68 | 738.87 | 732.70 | 736.20 | 0.07% | 6100 |
| Dec 04, 2025 | 734.82 | 736.24 | 730.33 | 731.32 | -0.48% | 60200 |
| Dec 03, 2025 | 730.97 | 737.79 | 729 | 732.21 | 0.17% | 13400 |
| Dec 02, 2025 | 732.04 | 734.61 | 726 | 733.30 | 0.17% | 6700 |
| Dec 01, 2025 | 727.73 | 734.49 | 727.73 | 728.41 | 0.09% | 8500 |
| Nov 28, 2025 | 729 | 734.79 | 729 | 730.43 | 0.20% | 15000 |
| Nov 26, 2025 | 726.58 | 733.33 | 726.58 | 728.96 | 0.33% | 3700 |
| Nov 25, 2025 | 716.84 | 726.76 | 713.75 | 726.76 | 1.38% | 51900 |
| Nov 24, 2025 | 712.20 | 720.35 | 712.20 | 715.81 | 0.51% | 11000 |
| Nov 21, 2025 | 703.03 | 711.65 | 698.88 | 706.02 | 0.43% | 14500 |
| Nov 20, 2025 | 721.52 | 724.94 | 697.98 | 697.98 | -3.26% | 9800 |
| Nov 19, 2025 | 708.32 | 715.46 | 705.42 | 708.85 | 0.07% | 19000 |
| Nov 18, 2025 | 709.75 | 714.48 | 704.24 | 707.40 | -0.33% | 7300 |
| Nov 17, 2025 | 720.72 | 721.80 | 710.52 | 710.52 | -1.42% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.