Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 710 | 710 | 704.50 | 705.72 | -0.60% | 12 |
| Mar 31, 2026 | 688.57 | 704.13 | 687.42 | 703.04 | 2.10% | 15300 |
| Mar 30, 2026 | 690.44 | 690.65 | 678.16 | 678.79 | -1.69% | 13300 |
| Mar 27, 2026 | 693.13 | 693.13 | 680.63 | 686.73 | -0.92% | 14200 |
| Mar 26, 2026 | 702.74 | 706.36 | 693.82 | 693.82 | -1.27% | 41300 |
| Mar 25, 2026 | 711.41 | 712.53 | 705.20 | 710.14 | -0.18% | 11100 |
| Mar 24, 2026 | 701.44 | 708.30 | 701.44 | 702.57 | 0.16% | 12700 |
| Mar 23, 2026 | 709.48 | 715.06 | 705.10 | 707.09 | -0.34% | 6000 |
| Mar 20, 2026 | 708.85 | 710 | 695.15 | 695.15 | -1.93% | 26900 |
| Mar 19, 2026 | 707.09 | 712.18 | 703.39 | 710.16 | 0.43% | 14800 |
| Mar 18, 2026 | 719.61 | 720.99 | 711.97 | 711.97 | -1.06% | 3000 |
| Mar 17, 2026 | 723.71 | 724.48 | 719.50 | 723.78 | 0.01% | 68300 |
| Mar 16, 2026 | 720.97 | 721.79 | 716.36 | 717.26 | -0.52% | 2900 |
| Mar 13, 2026 | 719.32 | 721.53 | 709.64 | 713.97 | -0.74% | 12500 |
| Mar 12, 2026 | 720.53 | 722.13 | 714.14 | 714.14 | -0.89% | 6000 |
| Mar 11, 2026 | 727.64 | 730.89 | 723.41 | 724.99 | -0.36% | 14300 |
| Mar 10, 2026 | 729.32 | 735.96 | 726.13 | 726.39 | -0.40% | 6700 |
| Mar 09, 2026 | 717.26 | 730.79 | 712.50 | 730.79 | 1.89% | 25000 |
| Mar 06, 2026 | 722.99 | 729.55 | 720.21 | 721.05 | -0.27% | 23500 |
| Mar 05, 2026 | 733.15 | 736.63 | 724.73 | 735 | 0.25% | 12400 |
| Mar 04, 2026 | 732.23 | 741.05 | 732.23 | 739.80 | 1.03% | 24300 |
| Mar 03, 2026 | 725.34 | 735.62 | 719.98 | 734.23 | 1.23% | 20100 |
| Mar 02, 2026 | 729.34 | 742.42 | 729.34 | 737.72 | 1.15% | 19700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.