Historical data
No data
United States
opens in 2d 20h 16m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,479.60 0.97%
- EUR/USD 1.16 0.01%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.24 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,479.60 0.97%
- EUR/USD 1.16 0.01%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.24 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 46 minutes
Main market opens in 2 days 20 hours 16 minutes
13:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core S&P 500 UCITS ETF USD (Acc)
829.064026
USD
9.5099
1.13%
Last update Aug 21, 10:08 AM EDT
Day range
Previous close
838.57397
Open
833.38000
Access this ETF data via API
Subscribe
iShares Core S&P 500 UCITS ETF USD (Acc)
829.06
9.51
1.13%
Market closed
Pre-market opens in 2 days 16 hours 46 minutes
Main market opens in 2 days 20 hours 16 minutes
13:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).