Historical data
No data
United States
opens in 1h 9m
- 005930 296,000.00 -6.92%
- 0700 462.20 2.26%
- 2330 2,450.00 -0.41%
- ASML 1,535.40 -5.71%
- AZN 14,350.00 1.77%
- ETH/USD 1,788.78 -0.60%
- EUR/USD 1.14 -0.07%
- MC 499.70 1.69%
- NESN 84.46 0.93%
- USD/JPY 161.86 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 -6.92%
- 0700 462.20 2.26%
- 2330 2,450.00 -0.41%
- ASML 1,535.40 -5.71%
- AZN 14,350.00 1.77%
- ETH/USD 1,788.78 -0.60%
- EUR/USD 1.14 -0.07%
- MC 499.70 1.69%
- NESN 84.46 0.93%
- USD/JPY 161.86 -0.15%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 9 minutes
08:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core S&P 500 UCITS ETF USD (Acc)
815.26001
USD
15.018
1.88%
Last update May 28, 2:44 PM EDT
Day range
Previous close
800.24200
Open
809.38501
Access this ETF data via API
Subscribe
iShares Core S&P 500 UCITS ETF USD (Acc)
815.26
15.02
1.88%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 9 minutes
08:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).